China Jinmao Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.520 | 1.540 | 1.490 | 1.500 | 1.463 | 19,954,000 |
| 2026-04-27 | 1.580 | 1.580 | 1.500 | 1.520 | 1.482 | 55,444,000 |
| 2026-04-24 | 1.540 | 1.580 | 1.540 | 1.570 | 1.531 | 23,581,779 |
| 2026-04-23 | 1.590 | 1.590 | 1.540 | 1.550 | 1.511 | 34,538,000 |
| 2026-04-22 | 1.630 | 1.630 | 1.560 | 1.600 | 1.560 | 28,022,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2023-06-30 | 0.0200 HKD |
| 2023-06-09 | 0.0200 HKD |
| 2022-10-14 | 0.0900 HKD |
| 2022-02-21 | 0.0900 HKD |
| 2021-10-08 | 0.1156 HKD |
| 2021-06-10 | 0.1349 HKD |
| 2020-10-13 | 0.1200 HKD |
| 2020-06-12 | 0.1060 HKD |
| 2019-10-04 | 0.1156 HKD |
| 2019-06-11 | 0.0964 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.