China Jinmao Holdings Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.220	1.225	1.190	1.200	1.200	24,208,000
2026-10-20	1.255	1.260	1.185	1.215	1.215	71,166,370
2026-10-16	1.240	1.295	1.240	1.255	1.255	31,059,828
2026-10-15	1.250	1.255	1.205	1.230	1.230	31,797,934
2026-10-14	1.285	1.285	1.260	1.265	1.265	24,148,332
2026-10-13	1.275	1.285	1.240	1.280	1.280	32,796,594
2026-10-12	1.300	1.325	1.265	1.280	1.280	26,671,000
2026-10-09	1.320	1.345	1.270	1.290	1.290	54,457,191
2026-10-08	1.315	1.370	1.305	1.320	1.320	44,794,457
2026-10-07	1.300	1.315	1.280	1.315	1.315	9,663,000
2026-10-06	1.295	1.325	1.290	1.290	1.290	6,891,933
2026-10-05	1.265	1.300	1.255	1.285	1.285	15,004,000
2026-10-02	1.370	1.370	1.275	1.290	1.290	13,730,000
2026-09-30	1.325	1.365	1.245	1.320	1.320	172,044,000
2026-09-29	1.270	1.380	1.270	1.370	1.370	141,866,828
2026-09-28	1.200	1.285	1.200	1.275	1.275	64,914,000
2026-09-25	1.215	1.215	1.160	1.195	1.195	13,756,000
2026-09-24	1.235	1.235	1.205	1.215	1.215	38,688,000
2026-09-23	1.250	1.300	1.230	1.235	1.235	88,956,953
2026-09-22	1.255	1.260	1.215	1.240	1.240	54,394,945
2026-09-21	1.230	1.290	1.190	1.255	1.255	104,973,945

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.