Ka Shui International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.375 | 0.380 | 0.370 | 0.380 | 0.380 | 160,000 |
| 2026-07-24 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2026-07-23 | 0.380 | 0.390 | 0.370 | 0.380 | 0.380 | 118,000 |
| 2026-07-22 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 194,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0200 HKD |
| 2022-09-06 | 0.0030 HKD |
| 2022-06-06 | 0.0300 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2021-06-03 | 0.0300 HKD |
| 2020-09-07 | 0.0100 HKD |
| 2020-06-11 | 0.0200 HKD |
| 2019-05-31 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.