Ka Shui International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.320	0.320	0.310	0.310	0.310	0
2026-10-20	0.320	0.320	0.310	0.310	0.310	0
2026-10-16	0.320	0.320	0.320	0.320	0.320	0
2026-10-15	0.320	0.320	0.320	0.320	0.320	6,000
2026-10-14	0.310	0.315	0.295	0.315	0.315	14,000
2026-10-13	0.300	0.320	0.300	0.320	0.320	30,000
2026-10-12	0.300	0.330	0.300	0.330	0.330	370,000
2026-10-09	0.280	0.295	0.280	0.295	0.295	288,000
2026-10-08	0.280	0.295	0.280	0.295	0.295	72,000
2026-10-07	0.290	0.290	0.290	0.290	0.290	10,000
2026-10-06	0.290	0.290	0.290	0.290	0.290	10,000
2026-10-05	0.280	0.290	0.260	0.290	0.290	68,000
2026-10-02	0.280	0.290	0.280	0.290	0.290	254,941
2026-09-30	0.295	0.295	0.295	0.295	0.295	0
2026-09-29	0.280	0.295	0.280	0.295	0.295	66,000
2026-09-28	0.300	0.305	0.300	0.305	0.305	130,000
2026-09-25	0.300	0.305	0.290	0.300	0.300	476,000
2026-09-24	0.290	0.305	0.285	0.300	0.300	120,000
2026-09-23	0.315	0.315	0.310	0.310	0.310	72,000
2026-09-22	0.315	0.315	0.315	0.315	0.315	0
2026-09-21	0.315	0.315	0.315	0.315	0.315	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.