Ka Shui International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.300 | 0.345 | 0.300 | 0.345 | 0.345 | 1,466,000 |
| 2026-04-28 | 0.305 | 0.305 | 0.290 | 0.305 | 0.305 | 10,000 |
| 2026-04-27 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2026-04-24 | 0.310 | 0.310 | 0.300 | 0.300 | 0.300 | 24,000 |
| 2026-04-23 | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | 148,000 |
| 2026-04-22 | 0.285 | 0.300 | 0.285 | 0.295 | 0.295 | 480,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0200 HKD |
| 2022-09-06 | 0.0030 HKD |
| 2022-06-06 | 0.0300 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2021-06-03 | 0.0300 HKD |
| 2020-09-07 | 0.0100 HKD |
| 2020-06-11 | 0.0200 HKD |
| 2019-05-31 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.