Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.980	38.340	37.860	38.200	38.200	5,201,408
2026-10-15	37.500	37.960	37.400	37.900	37.900	5,570,782
2026-10-14	37.520	37.900	37.520	37.760	37.760	4,688,314
2026-10-13	37.300	37.780	37.200	37.760	37.760	8,200,594
2026-10-12	37.500	37.660	37.240	37.260	37.260	3,440,315
2026-10-09	37.000	37.380	36.900	37.320	37.320	4,641,331
2026-10-08	36.800	37.060	36.720	36.820	36.820	5,112,102
2026-10-07	36.700	37.000	36.700	36.920	36.920	4,872,985
2026-10-06	36.660	36.960	36.440	36.860	36.860	4,745,807
2026-10-05	36.360	36.760	36.120	36.400	36.400	6,162,406
2026-10-02	36.800	37.160	36.320	36.440	36.440	12,093,245
2026-09-30	37.020	37.380	37.020	37.200	37.200	8,102,369
2026-09-29	37.340	37.600	37.180	37.400	37.400	5,493,399
2026-09-28	37.000	37.660	36.840	37.480	37.480	5,516,370
2026-09-25	37.220	37.340	36.740	37.020	37.020	7,115,671
2026-09-24	37.400	37.640	37.240	37.520	37.520	7,249,983
2026-09-23	37.680	37.740	37.400	37.700	37.700	3,574,518
2026-09-22	37.480	37.700	37.340	37.620	37.620	6,305,686
2026-09-21	37.100	37.540	36.920	37.480	37.480	3,563,766
2026-09-18	37.000	37.380	36.740	37.020	37.020	11,863,165
2026-09-17	36.600	36.960	36.320	36.720	36.720	9,871,886
2026-09-16	37.100	37.200	36.560	37.060	37.060	7,127,130
2026-09-15	37.200	37.200	36.660	36.800	36.800	13,574,705
2026-09-14	37.700	37.720	37.020	37.180	37.180	14,079,971
2026-09-11	38.400	38.560	37.740	37.840	37.840	10,622,016
2026-09-10	38.560	38.780	38.360	38.620	38.620	5,531,643
2026-09-09	38.800	38.940	38.620	38.860	38.860	6,199,046
2026-09-08	38.580	38.760	38.300	38.720	38.720	3,362,111
2026-09-07	39.000	39.080	38.680	38.800	38.800	4,739,686
2026-09-04	38.440	39.100	38.400	38.840	38.840	7,345,025
2026-09-03	38.800	38.860	38.120	38.220	38.220	6,385,027
2026-09-02	38.200	38.540	37.860	38.540	38.540	8,059,382
2026-09-01	38.640	38.840	38.140	38.200	38.200	8,163,825
2026-08-31	38.800	39.160	38.260	38.720	38.720	14,699,308
2026-08-28	39.020	39.420	39.020	39.260	39.260	4,786,622
2026-08-27	39.300	39.400	38.780	39.300	39.300	6,158,443
2026-08-26	39.300	39.400	39.120	39.340	39.340	4,601,909
2026-08-25	39.580	39.600	39.080	39.220	39.220	3,692,056
2026-08-24	39.720	39.880	39.200	39.300	39.300	5,864,319
2026-08-21	39.320	39.840	39.320	39.760	39.760	9,093,295
2026-08-20	38.900	39.380	38.880	39.300	39.300	5,970,943
2026-08-19	38.520	38.780	38.320	38.740	38.740	6,114,648
2026-08-18	38.800	38.800	38.260	38.640	38.640	4,780,947
2026-08-17	38.780	39.100	38.720	38.800	38.800	5,175,400
2026-08-14	38.500	38.840	38.220	38.780	38.780	5,077,061
2026-08-13	38.200	38.740	38.100	38.600	38.600	4,223,981
2026-08-12	38.660	38.700	38.220	38.440	38.440	6,034,963
2026-08-11	39.220	39.220	38.620	38.760	38.760	7,280,591
2026-08-10	38.600	39.220	38.340	39.220	39.220	10,278,036
2026-08-07	38.640	38.760	38.420	38.600	38.600	7,452,253
2026-08-06	38.600	38.960	38.280	38.780	38.780	7,254,426
2026-08-05	39.020	39.240	38.640	39.060	39.060	9,137,848
2026-08-04	39.060	39.140	38.880	39.020	39.020	8,936,780
2026-08-03	39.000	39.540	38.860	39.140	39.140	7,337,689
2026-07-31	39.640	39.680	38.920	39.120	39.120	7,745,111
2026-07-30	39.200	39.520	39.040	39.500	39.500	6,678,397
2026-07-29	39.260	39.560	39.100	39.360	39.360	8,507,091
2026-07-28	39.100	39.300	38.880	39.260	39.260	7,058,317
2026-07-27	38.800	39.300	38.440	39.100	39.100	5,541,210
2026-07-24	39.100	39.220	38.600	38.800	38.800	12,134,755

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.