Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0823.HK stock page

Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.980	38.340	37.860	38.200	38.200	5,201,408
2026-10-15	37.500	37.960	37.400	37.900	37.900	5,570,782
2026-10-14	37.520	37.900	37.520	37.760	37.760	4,688,314
2026-10-13	37.300	37.780	37.200	37.760	37.760	8,200,594
2026-10-12	37.500	37.660	37.240	37.260	37.260	3,440,315
2026-10-09	37.000	37.380	36.900	37.320	37.320	4,641,331
2026-10-08	36.800	37.060	36.720	36.820	36.820	5,112,102
2026-10-07	36.700	37.000	36.700	36.920	36.920	4,872,985
2026-10-06	36.660	36.960	36.440	36.860	36.860	4,745,807
2026-10-05	36.360	36.760	36.120	36.400	36.400	6,162,406
2026-10-02	36.800	37.160	36.320	36.440	36.440	12,093,245
2026-09-30	37.020	37.380	37.020	37.200	37.200	8,102,369
2026-09-29	37.340	37.600	37.180	37.400	37.400	5,493,399
2026-09-28	37.000	37.660	36.840	37.480	37.480	5,516,370
2026-09-25	37.220	37.340	36.740	37.020	37.020	7,115,671
2026-09-24	37.400	37.640	37.240	37.520	37.520	7,249,983
2026-09-23	37.680	37.740	37.400	37.700	37.700	3,574,518
2026-09-22	37.480	37.700	37.340	37.620	37.620	6,305,686
2026-09-21	37.100	37.540	36.920	37.480	37.480	3,563,766

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.