Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	34.950	35.600	34.850	35.400	29.457	7,879,258
2024-05-09	34.750	35.100	34.600	34.800	28.957	5,082,183
2024-05-08	35.100	35.450	34.550	34.650	28.833	10,008,674
2024-05-07	34.750	35.100	34.550	34.850	28.999	4,227,712
2024-05-06	34.500	34.800	34.200	34.600	28.791	7,619,956
2024-05-03	34.300	34.500	34.050	34.200	28.458	7,539,074
2024-05-02	33.850	34.250	33.500	34.050	28.333	6,903,883
2024-04-30	34.050	34.300	33.600	33.850	28.167	6,706,761
2024-04-29	34.000	34.500	33.700	33.800	28.125	11,526,947
2024-04-26	33.700	34.350	33.150	33.900	28.208	12,157,565
2024-04-25	33.650	34.400	33.550	33.900	28.208	10,442,214
2024-04-24	33.050	33.950	32.650	33.850	28.167	14,011,953
2024-04-23	32.000	32.950	31.950	32.950	27.418	15,052,382
2024-04-22	31.550	32.450	31.550	31.650	26.336	9,634,696
2024-04-19	30.650	30.900	30.150	30.850	25.671	8,604,473
2024-04-18	31.050	31.650	30.400	30.950	25.754	9,000,838
2024-04-17	31.050	31.650	30.700	31.050	25.837	10,935,514
2024-04-16	31.700	31.950	31.200	31.250	26.003	12,631,007
2024-04-15	32.150	32.500	31.900	32.250	26.836	6,461,087
2024-04-12	33.100	33.100	31.800	32.200	26.794	16,240,731
2024-04-11	33.750	33.950	32.250	33.350	27.751	16,734,216
2024-04-10	34.450	34.550	34.200	34.400	28.625	6,531,515
2024-04-09	34.500	34.950	34.350	34.400	28.625	4,489,520
2024-04-08	33.900	34.850	33.650	34.550	28.749	9,464,940
2024-04-05	33.800	34.300	33.400	33.950	28.250	11,695,050
2024-04-03	33.400	34.150	33.400	33.950	28.250	10,470,968
2024-04-02	33.900	34.250	33.100	33.400	27.792	13,457,286
2024-03-28	34.300	34.300	33.350	33.650	28.000	12,074,431
2024-03-27	33.900	34.950	33.850	34.300	28.541	11,264,133
2024-03-26	34.350	34.800	33.100	33.850	28.167	22,298,591
2024-03-25	34.500	34.850	34.350	34.400	28.625	9,027,519
2024-03-22	35.900	35.900	34.550	34.700	28.874	14,496,042
2024-03-21	35.900	36.450	35.700	35.900	29.873	7,847,995
2024-03-20	35.750	35.900	35.400	35.400	29.457	5,303,421
2024-03-19	36.200	36.250	35.500	35.750	29.748	7,724,027
2024-03-18	36.400	36.500	36.000	36.200	30.122	5,594,885
2024-03-15	36.850	37.100	36.300	36.550	30.414	12,686,935
2024-03-14	37.000	37.450	36.750	37.150	30.913	5,468,913
2024-03-13	37.350	37.400	36.750	36.900	30.705	8,543,261
2024-03-12	36.950	37.700	36.550	37.550	31.246	14,207,889
2024-03-11	36.800	37.450	36.750	36.950	30.746	7,065,106
2024-03-08	36.750	37.050	36.600	36.700	30.538	5,860,526
2024-03-07	36.250	36.800	36.250	36.600	30.455	8,358,414
2024-03-06	36.400	36.900	36.150	36.600	30.455	8,284,474
2024-03-05	37.350	37.350	36.250	36.650	30.497	11,729,236
2024-03-04	38.350	38.500	37.350	37.750	31.412	8,289,189
2024-03-01	38.800	38.800	38.000	38.050	31.662	10,558,136
2024-02-29	38.800	39.400	38.400	38.950	32.411	13,053,950
2024-02-28	38.850	40.200	38.400	39.000	32.452	14,236,719
2024-02-27	38.600	38.650	37.850	38.250	31.828	7,777,116
2024-02-26	38.450	38.900	38.300	38.700	32.203	5,896,317
2024-02-23	38.050	39.100	38.050	38.500	32.036	4,731,431
2024-02-22	38.050	38.400	37.550	38.400	31.953	7,583,238
2024-02-21	37.700	38.800	37.700	38.250	31.828	7,714,866
2024-02-20	38.000	38.450	37.700	38.000	31.620	5,470,448
2024-02-19	38.800	38.900	37.700	37.800	31.454	8,907,226
2024-02-16	38.250	39.000	38.250	38.600	32.119	8,564,518
2024-02-15	37.350	38.400	37.250	38.000	31.620	7,295,204
2024-02-14	37.450	37.500	36.650	37.350	31.079	16,380,686
2024-02-09	38.100	38.550	37.700	38.300	31.870	5,039,118

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.