Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	38.250	39.100	38.250	38.750	31.192	5,993,267
2023-11-13	38.600	38.800	37.550	38.150	30.709	7,210,283
2023-11-10	39.500	39.700	38.200	38.550	31.031	8,519,835
2023-11-09	38.500	39.950	38.500	39.500	31.795	10,726,598
2023-11-08	37.700	38.900	37.200	38.400	30.910	9,483,019
2023-11-07	39.100	39.350	37.400	37.900	30.507	10,921,803
2023-11-06	39.800	39.950	39.200	39.500	31.795	8,679,329
2023-11-03	39.350	39.900	38.600	39.700	31.956	13,917,708
2023-11-02	36.450	38.500	36.150	38.250	30.789	15,115,198
2023-11-01	35.900	35.950	35.500	35.850	28.857	5,918,862
2023-10-31	36.350	36.700	35.700	35.900	28.898	5,538,807
2023-10-30	35.750	36.400	35.700	36.400	29.300	4,008,540
2023-10-27	35.900	36.350	35.550	36.100	29.059	5,556,450
2023-10-26	35.850	35.900	35.050	35.600	28.656	5,175,362
2023-10-25	36.000	36.650	35.550	35.900	28.898	5,721,496
2023-10-24	35.200	35.800	34.900	35.600	28.656	5,720,161
2023-10-20	35.450	35.750	35.200	35.450	28.535	6,647,080
2023-10-19	36.500	36.850	35.850	35.950	28.938	5,612,642
2023-10-18	37.050	37.300	36.750	37.000	29.783	3,472,843
2023-10-17	36.950	37.500	36.800	37.400	30.105	4,556,526
2023-10-16	37.100	37.450	36.600	36.850	29.662	3,699,258
2023-10-13	37.400	37.750	36.950	37.100	29.864	6,048,586
2023-10-12	38.200	38.350	37.900	38.250	30.789	4,521,634
2023-10-11	37.650	38.100	37.450	37.700	30.346	5,949,144
2023-10-10	37.400	37.950	37.150	37.500	30.185	4,754,365
2023-10-09	36.750	37.100	36.500	36.900	29.703	3,234,218
2023-10-06	36.950	37.450	36.850	37.200	29.944	5,584,062
2023-10-05	36.800	36.950	36.450	36.650	29.501	3,794,510
2023-10-04	36.200	36.750	36.000	36.550	29.421	8,021,599
2023-10-03	37.900	38.000	36.000	36.150	29.099	13,623,039
2023-09-29	37.300	38.750	37.200	38.400	30.910	12,035,016
2023-09-28	36.850	37.100	36.400	36.950	29.743	7,888,711
2023-09-27	36.900	37.050	36.350	36.650	29.501	5,004,372
2023-09-26	37.050	37.400	36.500	36.800	29.622	5,458,266
2023-09-25	38.000	38.000	37.200	37.300	30.025	6,267,469
2023-09-22	36.800	38.050	36.650	38.000	30.588	7,551,692
2023-09-21	37.900	37.900	36.700	36.800	29.622	7,634,556
2023-09-20	37.650	37.950	37.450	37.800	30.427	3,505,306
2023-09-19	37.650	37.700	37.050	37.600	30.266	5,860,015
2023-09-18	37.850	38.150	37.350	37.450	30.145	4,815,897
2023-09-15	37.450	37.950	37.150	37.850	30.467	10,075,224
2023-09-14	38.300	38.600	37.300	37.300	30.025	10,784,494
2023-09-13	37.850	38.150	37.650	38.100	30.668	4,860,704
2023-09-12	37.800	38.050	37.250	37.600	30.266	5,678,645
2023-09-11	38.450	38.600	37.350	37.750	30.387	8,772,821
2023-09-07	38.950	39.000	38.350	38.550	31.031	5,683,855
2023-09-06	38.750	39.050	38.500	38.750	31.192	3,562,891
2023-09-05	39.200	39.350	38.650	38.900	31.312	4,403,682
2023-09-04	39.400	39.900	39.000	39.650	31.916	7,925,465
2023-08-31	39.700	39.750	38.750	38.900	31.312	10,908,623
2023-08-30	39.000	39.750	38.700	39.550	31.836	7,157,779
2023-08-29	38.150	38.700	38.150	38.650	31.111	4,671,925
2023-08-28	39.100	39.400	38.050	38.150	30.709	3,158,915
2023-08-25	38.600	38.950	38.500	38.500	30.990	6,348,097
2023-08-24	37.650	38.900	37.550	38.750	31.192	6,580,606
2023-08-23	37.500	37.700	37.150	37.400	30.105	4,749,754
2023-08-22	37.550	37.900	37.500	37.650	30.306	4,434,267
2023-08-21	38.200	38.650	37.900	37.900	30.507	7,057,651
2023-08-18	38.800	39.000	38.200	38.300	30.829	8,222,807
2023-08-17	38.500	39.600	38.100	39.250	31.594	8,522,628

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.