Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	38.300	39.200	38.050	39.100	31.473	7,999,008
2023-08-15	38.150	38.800	37.850	38.650	31.111	8,700,654
2023-08-14	39.050	39.200	37.650	38.350	30.870	15,095,021
2023-08-11	40.450	40.500	39.650	39.700	31.956	11,643,098
2023-08-10	40.850	40.900	40.100	40.500	32.600	9,487,521
2023-08-09	41.350	41.550	40.800	41.300	33.244	7,455,773
2023-08-08	42.350	42.350	41.450	41.800	33.647	4,272,501
2023-08-07	42.000	42.650	42.000	42.350	34.089	2,720,859
2023-08-04	42.500	42.900	41.950	42.000	33.808	5,701,507
2023-08-03	42.350	42.700	42.150	42.300	34.049	5,199,747
2023-08-02	43.200	43.200	42.250	42.500	34.210	7,494,142
2023-08-01	43.950	44.000	43.000	43.200	34.774	5,106,480
2023-07-31	43.950	44.150	43.150	43.650	35.136	9,757,081
2023-07-28	44.450	44.900	44.050	44.100	35.498	6,923,722
2023-07-27	44.300	45.000	43.950	44.850	36.102	5,449,408
2023-07-26	44.000	44.200	43.800	44.050	35.458	3,987,333
2023-07-25	43.600	44.050	43.350	43.750	35.216	5,089,274
2023-07-24	43.650	43.700	42.550	43.200	34.774	4,427,566
2023-07-21	44.000	44.300	43.700	44.150	35.538	5,419,313
2023-07-20	43.150	44.300	43.150	43.900	35.337	5,752,111
2023-07-19	42.800	43.150	42.550	43.150	34.733	4,318,017
2023-07-18	43.900	44.000	42.850	43.150	34.733	3,633,088
2023-07-14	43.700	44.050	43.600	43.750	35.216	5,862,273
2023-07-13	43.350	43.800	43.050	43.650	35.136	11,530,447
2023-07-12	42.700	43.300	42.300	42.450	34.170	5,243,660
2023-07-11	42.300	42.450	41.950	42.300	34.049	4,562,844
2023-07-10	42.300	42.350	41.900	42.000	33.808	4,391,527
2023-07-07	43.000	43.100	41.850	41.950	33.768	8,662,048
2023-07-06	43.600	43.900	42.950	43.250	34.814	9,985,188
2023-07-05	44.000	44.350	43.650	43.650	35.136	5,714,918
2023-07-04	43.900	44.500	43.900	44.350	35.699	3,482,239
2023-07-03	43.700	44.200	43.650	44.100	35.498	4,419,879
2023-06-30	43.350	44.150	43.350	43.500	35.015	6,229,627
2023-06-29	44.200	44.400	43.550	43.650	35.136	4,421,714
2023-06-28	43.700	44.300	43.700	44.200	35.579	3,068,643
2023-06-27	43.650	44.200	43.650	44.100	35.498	3,549,352
2023-06-26	44.300	44.350	43.600	43.600	35.096	7,888,423
2023-06-23	45.000	45.100	44.000	44.100	35.498	11,124,613
2023-06-21	45.750	45.750	45.200	45.250	36.424	6,361,306
2023-06-20	46.350	46.400	45.600	46.050	37.068	3,900,313
2023-06-19	46.300	46.700	45.850	46.400	37.350	4,550,950
2023-06-16	45.450	47.000	45.450	46.250	37.229	12,930,995
2023-06-15	45.700	46.350	45.200	45.350	36.504	8,033,306
2023-06-14	47.100	47.350	46.550	46.750	36.675	6,666,482
2023-06-13	47.200	47.600	47.000	47.200	37.028	4,886,298
2023-06-12	47.400	47.550	47.050	47.400	37.185	3,865,457
2023-06-09	46.800	47.650	46.800	47.300	37.106	4,950,165
2023-06-08	47.050	47.500	46.150	46.800	36.714	9,201,198
2023-06-07	47.700	48.100	47.250	47.300	37.106	4,259,212
2023-06-06	47.800	47.850	47.300	47.650	37.381	4,689,869
2023-06-05	46.850	48.300	46.500	48.100	37.734	5,750,967
2023-06-02	46.000	47.400	45.950	47.150	36.989	8,106,287
2023-06-01	45.900	46.850	45.200	45.800	35.930	14,049,337
2023-05-31	47.000	47.650	44.350	45.500	35.694	24,915,403
2023-05-30	47.700	48.000	46.800	47.300	37.106	5,466,294
2023-05-29	48.200	48.550	47.450	47.700	37.420	6,667,690
2023-05-25	48.750	48.950	48.250	48.550	38.087	4,355,020
2023-05-24	48.950	49.400	48.800	49.200	38.597	3,975,990
2023-05-23	49.400	49.550	49.100	49.300	38.675	4,754,893
2023-05-22	49.600	50.000	49.400	49.400	38.754	4,447,256

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.