Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	49.750	50.050	49.350	49.700	38.989	4,905,493
2023-05-18	50.450	50.800	49.550	49.750	39.028	5,486,546
2023-05-17	50.700	50.900	49.700	50.050	39.264	6,574,932
2023-05-16	50.950	51.000	50.400	50.700	39.774	3,617,104
2023-05-15	49.500	50.750	49.450	50.500	39.617	4,662,453
2023-05-12	50.000	50.100	49.300	49.550	38.872	5,604,020
2023-05-11	50.250	50.600	49.650	50.000	39.225	7,371,358
2023-05-10	50.650	50.900	50.200	50.250	39.421	5,294,150
2023-05-09	52.050	52.400	50.650	50.650	39.734	8,380,991
2023-05-08	51.800	52.350	51.550	52.050	40.833	5,191,754
2023-05-05	51.400	51.750	51.200	51.550	40.441	4,053,934
2023-05-04	50.600	51.400	50.600	51.250	40.205	4,658,422
2023-05-03	50.300	50.800	50.200	50.750	39.813	5,966,324
2023-05-02	51.300	51.800	50.600	50.800	39.852	6,940,310
2023-04-28	51.000	51.450	51.000	51.200	40.166	6,433,956
2023-04-27	50.800	51.200	50.450	51.000	40.009	4,208,115
2023-04-26	50.000	51.100	49.950	50.550	39.656	7,701,756
2023-04-25	50.300	50.400	49.400	50.000	39.225	7,224,117
2023-04-24	50.450	50.950	50.250	50.400	39.538	7,555,690
2023-04-21	50.550	51.050	50.300	50.550	39.656	6,491,007
2023-04-20	51.200	51.200	50.450	50.650	39.734	7,390,483
2023-04-19	52.000	52.000	50.950	51.350	40.284	7,210,163
2023-04-18	51.600	51.800	51.200	51.700	40.558	5,479,791
2023-04-17	51.450	51.550	50.800	51.550	40.441	6,998,248
2023-04-14	51.450	51.500	50.900	51.450	40.362	3,675,282
2023-04-13	51.050	51.550	50.600	51.550	40.441	4,763,543
2023-04-12	51.300	51.700	51.050	51.600	40.480	6,023,792
2023-04-11	51.400	51.700	50.850	51.050	40.048	7,930,852
2023-04-06	50.650	51.350	50.500	50.900	39.931	5,280,807
2023-04-04	50.950	50.950	50.200	50.650	39.734	7,123,402
2023-04-03	50.500	51.450	50.400	50.800	39.852	10,991,765
2023-03-31	50.800	51.100	50.250	50.500	39.617	10,165,584
2023-03-30	49.800	50.600	49.450	50.400	39.538	10,299,242
2023-03-29	50.250	50.750	49.600	49.850	39.107	10,265,104
2023-03-28	50.500	50.500	49.350	50.050	39.264	9,725,733
2023-03-27	50.250	51.000	50.000	50.350	39.499	7,116,668
2023-03-24	50.000	50.300	49.700	50.100	39.303	4,385,569
2023-03-23	50.000	50.150	49.250	50.100	39.303	9,806,183
2023-03-22	49.400	50.300	49.150	50.000	39.225	8,581,491
2023-03-21	49.800	50.350	49.100	49.400	38.754	7,810,138
2023-03-20	49.500	50.700	49.350	49.650	38.950	10,222,685
2023-03-17	49.850	51.150	49.800	50.100	39.303	11,133,214
2023-03-16	48.000	50.000	47.600	49.700	38.989	16,240,917
2023-03-15	48.750	48.850	47.700	48.500	38.048	15,137,464
2023-03-14	48.550	49.300	48.000	48.650	38.165	14,902,143
2023-03-13	47.650	48.850	47.200	48.700	38.205	20,658,165
2023-03-10	47.500	48.150	47.150	47.500	37.263	14,993,000
2023-03-09	48.750	48.750	47.650	48.000	37.656	13,806,738
2023-03-08	49.500	49.550	48.250	48.800	38.283	12,482,601
2023-03-07	50.650	50.950	49.650	50.000	39.225	10,701,709
2023-03-06	50.600	51.050	50.300	50.900	39.931	7,119,929
2023-03-03	51.150	51.450	50.600	50.700	39.774	7,668,127
2023-03-02	51.800	51.800	50.900	51.150	40.127	4,467,719
2023-03-01	51.600	51.950	50.800	51.800	40.637	9,149,708
2023-02-28	51.300	51.800	51.300	51.600	40.480	11,990,174
2023-02-27	50.100	51.300	50.050	50.850	39.891	8,557,150
2023-02-24	51.550	51.550	49.400	50.100	39.303	18,090,813
2023-02-23	53.050	54.150	53.050	53.200	41.735	11,451,998
2023-02-22	52.850	53.650	52.550	53.200	41.735	9,650,202
2023-02-21	52.200	52.800	52.100	52.750	41.382	8,546,315

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.