Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	39.680	39.760	39.180	39.580	39.580	8,859,463
2026-07-22	39.800	39.800	39.340	39.660	39.660	9,801,420
2026-07-21	39.300	39.880	39.180	39.800	39.800	10,235,123
2026-07-20	39.620	39.620	38.840	39.200	39.200	5,719,836
2026-07-17	38.760	39.740	38.760	39.220	39.220	11,876,177
2026-07-16	38.600	38.980	38.540	38.780	38.780	9,104,660
2026-07-15	38.200	38.560	38.000	38.500	38.500	8,892,302
2026-07-14	37.520	37.980	37.260	37.980	37.980	6,516,392
2026-07-13	37.440	37.600	37.180	37.520	37.520	5,508,593
2026-07-10	37.620	38.240	37.300	37.440	37.440	9,883,422
2026-07-09	37.360	38.040	37.160	37.820	37.820	10,423,690
2026-07-08	37.200	37.840	37.120	37.480	37.480	14,150,695
2026-07-07	37.220	37.680	37.120	37.340	37.340	10,291,067
2026-07-06	38.000	38.280	37.080	37.280	37.280	10,543,630
2026-07-03	37.120	38.120	36.900	37.920	37.920	14,878,172
2026-07-02	36.660	37.260	36.320	36.860	36.860	14,508,962
2026-06-30	36.620	37.040	36.440	36.500	36.500	11,914,359
2026-06-29	36.480	37.100	36.300	36.800	36.800	14,592,704
2026-06-26	36.500	37.680	36.260	36.340	36.340	16,698,159
2026-06-25	35.300	36.560	35.300	36.180	36.180	15,458,122
2026-06-24	35.300	35.680	35.120	35.500	35.500	11,020,081
2026-06-23	35.540	35.720	35.240	35.420	35.420	9,430,399
2026-06-22	36.000	36.000	35.320	35.540	35.540	11,682,826
2026-06-18	36.200	36.400	35.680	35.740	35.740	23,639,438
2026-06-17	36.980	37.000	36.320	36.320	36.320	9,022,945
2026-06-16	37.000	37.180	36.720	36.800	36.800	7,531,942
2026-06-15	37.000	37.140	36.660	36.980	36.980	8,875,123
2026-06-12	36.640	36.860	36.520	36.700	36.700	7,728,108
2026-06-11	36.300	36.880	36.300	36.440	36.440	11,564,254
2026-06-10	37.700	38.060	37.320	37.540	36.273	13,540,610
2026-06-09	37.800	38.040	37.400	37.940	36.659	12,683,002
2026-06-08	38.000	38.080	37.520	37.940	36.659	14,455,951
2026-06-05	38.800	39.060	38.200	38.200	36.910	16,269,383
2026-06-04	38.960	39.200	38.740	38.880	37.568	9,450,884
2026-06-03	39.220	39.340	38.820	38.960	37.645	12,189,988
2026-06-02	39.360	39.580	38.880	39.220	37.896	13,128,787
2026-06-01	40.380	40.480	39.340	39.660	38.321	16,272,221
2026-05-29	40.820	41.760	40.020	40.380	39.017	24,811,492
2026-05-28	39.840	40.860	39.300	40.300	38.940	17,402,044
2026-05-27	40.440	40.440	39.660	39.980	38.630	10,206,406
2026-05-26	41.480	41.480	40.360	40.440	39.075	10,475,197
2026-05-22	41.380	41.380	41.060	41.260	39.867	9,575,862
2026-05-21	41.000	41.400	40.640	41.140	39.751	10,207,730
2026-05-20	41.280	41.280	40.360	40.900	39.519	8,076,152
2026-05-19	40.920	41.560	40.640	41.340	39.944	9,684,877
2026-05-18	41.300	41.300	40.440	40.980	39.597	10,530,836
2026-05-15	42.060	42.060	41.340	41.660	40.254	6,763,602
2026-05-14	41.600	42.140	41.440	41.960	40.544	11,763,355
2026-05-13	41.800	41.800	41.120	41.420	40.022	8,366,075
2026-05-12	41.120	41.960	40.840	41.620	40.215	16,454,093
2026-05-11	40.880	41.180	40.860	41.180	39.790	9,576,124
2026-05-08	40.800	41.580	40.640	41.040	39.655	10,211,863
2026-05-07	40.580	41.000	40.300	41.000	39.616	16,724,874
2026-05-06	40.000	40.380	39.900	40.380	39.017	11,702,114
2026-05-05	39.620	39.980	38.940	39.980	38.630	9,712,970
2026-05-04	39.700	40.260	39.380	39.620	38.283	12,143,850
2026-04-30	39.300	39.340	38.900	39.200	37.877	9,595,392
2026-04-29	39.160	39.540	39.060	39.360	38.031	11,463,204
2026-04-28	38.600	39.120	38.600	38.960	37.645	7,747,502
2026-04-27	38.800	38.940	38.440	38.880	37.568	5,438,803

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.