Link Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 67.400 | 67.850 | 66.100 | 66.500 | 49.681 | 9,839,910 |
| 2021-11-30 | 68.200 | 69.150 | 67.500 | 67.600 | 50.503 | 8,128,775 |
| 2021-11-29 | 68.850 | 69.050 | 68.350 | 68.700 | 51.324 | 3,704,732 |
| 2021-11-26 | 70.550 | 70.550 | 69.100 | 69.300 | 51.773 | 5,652,644 |
| 2021-11-25 | 71.000 | 71.050 | 69.750 | 71.050 | 53.080 | 5,059,685 |
| 2021-11-24 | 69.750 | 70.750 | 69.600 | 70.750 | 52.856 | 5,427,295 |
| 2021-11-23 | 69.750 | 70.250 | 69.250 | 69.850 | 52.184 | 4,817,703 |
| 2021-11-22 | 69.900 | 70.600 | 69.650 | 69.750 | 52.109 | 5,236,391 |
| 2021-11-19 | 70.950 | 71.500 | 70.650 | 71.450 | 52.220 | 7,852,859 |
| 2021-11-18 | 70.550 | 71.500 | 70.200 | 71.200 | 52.038 | 5,233,781 |
| 2021-11-17 | 71.650 | 71.950 | 70.900 | 71.100 | 51.964 | 4,515,105 |
| 2021-11-16 | 71.750 | 72.500 | 71.500 | 71.850 | 52.513 | 3,299,396 |
| 2021-11-15 | 71.500 | 71.700 | 70.600 | 71.500 | 52.257 | 3,445,888 |
| 2021-11-12 | 72.250 | 72.850 | 70.700 | 71.500 | 52.257 | 6,816,603 |
| 2021-11-11 | 71.250 | 73.000 | 71.150 | 71.950 | 52.586 | 9,933,356 |
| 2021-11-10 | 70.000 | 71.200 | 68.500 | 70.400 | 51.453 | 6,535,622 |
| 2021-11-09 | 70.300 | 70.300 | 68.800 | 69.500 | 50.795 | 2,780,728 |
| 2021-11-08 | 69.250 | 70.200 | 69.250 | 69.750 | 50.978 | 3,490,872 |
| 2021-11-05 | 68.650 | 69.000 | 68.100 | 68.700 | 50.210 | 838,055 |
| 2021-11-04 | 68.550 | 69.000 | 68.100 | 68.750 | 50.247 | 3,319,263 |
| 2021-11-03 | 68.500 | 68.800 | 67.500 | 67.900 | 49.626 | 3,249,414 |
| 2021-11-02 | 68.650 | 69.150 | 68.000 | 68.600 | 50.137 | 2,839,520 |
| 2021-11-01 | 68.900 | 69.200 | 68.100 | 68.650 | 50.174 | 2,022,113 |
| 2021-10-29 | 69.650 | 69.850 | 69.000 | 69.000 | 50.430 | 4,276,491 |
| 2021-10-28 | 68.650 | 69.700 | 68.350 | 69.500 | 50.795 | 5,299,256 |
| 2021-10-27 | 68.050 | 68.750 | 67.700 | 68.400 | 49.991 | 3,209,413 |
| 2021-10-26 | 68.250 | 68.500 | 67.750 | 68.150 | 49.808 | 3,324,530 |
| 2021-10-25 | 68.400 | 69.200 | 68.000 | 68.550 | 50.101 | 2,943,018 |
| 2021-10-22 | 68.250 | 68.650 | 67.750 | 68.400 | 49.991 | 3,403,576 |
| 2021-10-21 | 67.650 | 68.300 | 67.150 | 67.900 | 49.626 | 3,388,010 |
| 2021-10-20 | 68.350 | 68.500 | 67.300 | 68.100 | 49.772 | 4,018,375 |
| 2021-10-19 | 68.700 | 69.300 | 68.000 | 68.400 | 49.991 | 3,492,058 |
| 2021-10-18 | 68.950 | 68.950 | 67.350 | 68.200 | 49.845 | 5,919,204 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.2673 HKD |
| 2025-12-02 | 1.2688 HKD |
| 2025-06-18 | 1.3750 HKD |
| 2024-11-18 | 1.3489 HKD |
| 2024-06-27 | 1.3257 HKD |
| 2023-11-20 | 1.3008 HKD |
| 2023-06-15 | 1.1880 HKD |
| 2022-11-21 | 1.5113 HKD |
| 2022-06-16 | 1.4196 HKD |
| 2021-11-22 | 1.5509 HKD |
| 2021-06-29 | 1.4416 HKD |
| 2020-11-19 | 1.3766 HKD |
| 2020-06-12 | 1.4161 HKD |
| 2019-11-27 | 1.3748 HKD |
| 2019-06-19 | 1.3659 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.