Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	38.800	38.940	38.440	38.880	37.568	5,438,803
2026-04-24	38.600	38.860	38.360	38.820	37.510	4,728,099
2026-04-23	39.040	39.180	38.500	38.840	37.529	6,789,978
2026-04-22	38.540	39.080	38.060	39.040	37.722	10,078,395
2026-04-21	38.600	38.780	38.260	38.640	37.336	5,766,371
2026-04-20	38.580	38.660	38.140	38.420	37.123	6,866,135
2026-04-17	38.400	38.560	38.140	38.460	37.162	6,672,736
2026-04-16	38.500	38.680	38.320	38.500	37.200	8,729,291
2026-04-15	38.940	38.940	38.440	38.540	37.239	5,601,223
2026-04-14	38.380	38.580	38.080	38.500	37.200	10,313,600
2026-04-13	38.180	38.340	37.700	38.120	36.833	9,849,398
2026-04-10	38.000	38.580	37.980	38.580	37.278	16,406,005
2026-04-09	37.800	38.580	37.620	37.880	36.601	17,359,307
2026-04-08	36.980	37.800	36.980	37.700	36.427	15,263,058
2026-04-02	36.700	36.940	36.340	36.680	35.442	6,146,339
2026-04-01	36.600	36.900	36.300	36.700	35.461	10,365,294
2026-03-31	35.820	36.360	35.760	36.020	34.804	9,773,748
2026-03-30	36.060	36.060	35.500	35.840	34.630	9,209,285
2026-03-27	35.980	36.260	35.700	36.200	34.978	5,748,019
2026-03-26	36.600	36.600	35.800	35.980	34.765	12,108,065
2026-03-25	36.600	36.700	36.100	36.600	35.364	6,998,919
2026-03-24	35.960	36.400	35.820	36.280	35.055	9,238,011
2026-03-23	35.720	35.880	35.220	35.460	34.263	14,785,789
2026-03-20	36.660	36.820	36.080	36.240	35.017	16,634,217
2026-03-19	36.800	37.000	36.560	36.660	35.422	9,754,772
2026-03-18	37.080	37.500	37.000	37.260	36.002	13,536,751
2026-03-17	36.800	37.140	36.680	36.980	35.732	16,146,231
2026-03-16	36.980	37.200	36.300	36.720	35.480	11,011,559
2026-03-13	37.040	37.200	36.840	36.980	35.732	11,254,250
2026-03-12	37.800	37.800	37.020	37.300	36.041	10,997,478
2026-03-11	37.980	37.980	37.700	37.820	36.543	5,816,862
2026-03-10	37.960	38.000	37.560	37.980	36.698	6,887,703
2026-03-09	37.800	38.000	37.120	37.480	36.215	15,059,686
2026-03-06	38.000	38.440	37.920	38.280	36.988	10,273,673
2026-03-05	37.720	38.680	37.700	38.120	36.833	15,734,008
2026-03-04	38.120	38.200	37.240	37.480	36.215	22,323,413
2026-03-03	38.100	38.540	37.840	38.520	37.220	18,163,908
2026-03-02	38.500	38.600	37.440	37.940	36.659	17,686,441
2026-02-27	38.340	38.800	38.060	38.760	37.452	14,591,391
2026-02-26	38.500	39.060	38.300	38.360	37.065	16,228,701
2026-02-25	38.040	38.560	37.860	38.240	36.949	18,241,825
2026-02-24	37.660	38.100	37.540	37.920	36.640	12,088,558
2026-02-23	37.540	37.800	37.420	37.700	36.427	12,427,739
2026-02-20	37.120	37.580	36.700	37.240	35.983	13,681,932
2026-02-16	36.640	37.580	36.640	37.120	35.867	9,720,126
2026-02-13	36.460	37.240	36.460	36.640	35.403	10,764,224
2026-02-12	36.940	37.080	36.620	36.760	35.519	12,936,868
2026-02-11	35.600	37.000	35.600	36.880	35.635	30,975,551
2026-02-10	35.420	35.640	35.360	35.520	34.321	7,916,333
2026-02-09	35.300	35.560	35.220	35.420	34.224	8,456,906
2026-02-06	35.100	35.300	34.900	35.020	33.838	13,824,816
2026-02-05	35.100	35.540	35.020	35.460	34.263	10,367,716
2026-02-04	34.760	35.300	34.640	35.120	33.934	13,240,307
2026-02-03	35.200	35.500	34.820	34.820	33.645	11,508,599
2026-02-02	35.920	35.920	34.760	35.020	33.838	23,512,240
2026-01-30	36.080	36.280	35.720	35.920	34.707	16,764,608
2026-01-29	36.160	36.620	36.140	36.320	35.094	11,513,204
2026-01-28	35.700	36.500	35.700	36.360	35.133	19,992,585
2026-01-27	35.740	35.960	35.540	35.680	34.476	12,374,111
2026-01-26	35.480	36.200	35.400	35.840	34.630	12,062,211

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.