Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	35.060	35.540	35.060	35.400	34.205	9,916,760
2026-01-21	35.160	35.340	34.820	35.060	33.876	9,751,006
2026-01-20	35.200	35.560	35.160	35.440	34.244	11,859,873
2026-01-19	34.880	35.280	34.760	35.240	34.050	13,169,014
2026-01-16	34.980	35.240	34.900	35.160	33.973	17,502,442
2026-01-15	34.760	35.080	34.640	34.980	33.799	13,544,477
2026-01-14	34.780	34.940	34.520	34.760	33.587	11,502,296
2026-01-13	34.680	35.100	34.680	34.780	33.606	14,742,117
2026-01-12	34.600	34.740	34.400	34.680	33.509	13,902,066
2026-01-09	34.360	34.660	34.340	34.620	33.451	11,580,889
2026-01-08	34.580	34.800	34.260	34.360	33.200	14,642,546
2026-01-07	34.240	34.700	34.240	34.580	33.413	9,955,277
2026-01-06	34.640	34.700	34.180	34.200	33.046	20,320,656
2026-01-05	35.300	35.420	34.500	34.500	33.335	16,000,707
2026-01-02	34.960	35.220	34.820	35.200	34.012	6,945,795
2025-12-31	34.800	35.020	34.680	34.740	33.567	3,995,006
2025-12-30	34.800	34.980	34.600	34.800	33.625	6,085,470
2025-12-29	35.020	35.280	34.740	34.780	33.606	8,247,259
2025-12-24	34.800	35.180	34.800	35.020	33.838	4,429,829
2025-12-23	34.760	35.000	34.700	34.720	33.548	8,937,548
2025-12-22	35.000	35.180	34.600	34.680	33.509	8,806,033
2025-12-19	34.800	34.980	34.620	34.980	33.799	12,779,679
2025-12-18	34.220	34.820	34.140	34.580	33.413	10,942,685
2025-12-17	34.220	34.660	34.120	34.260	33.103	10,504,372
2025-12-16	34.440	34.640	34.120	34.200	33.046	10,623,217
2025-12-15	34.440	34.800	34.440	34.500	33.335	7,145,388
2025-12-12	34.800	34.980	34.620	34.780	33.606	12,066,353
2025-12-11	34.500	34.620	34.400	34.420	33.258	6,596,933
2025-12-10	34.600	34.640	34.160	34.240	33.084	14,414,187
2025-12-09	34.320	34.780	34.320	34.620	33.451	10,877,894
2025-12-08	35.000	35.040	34.300	34.320	33.161	19,415,091
2025-12-05	35.200	35.220	34.960	35.000	33.818	12,089,590
2025-12-04	35.160	35.360	35.040	35.280	34.089	7,700,952
2025-12-03	35.500	35.680	35.080	35.120	33.934	14,550,400
2025-12-02	36.060	36.500	35.640	35.700	34.495	11,818,230
2025-12-01	37.000	37.320	37.000	37.080	34.602	13,005,809
2025-11-28	36.800	36.980	36.640	36.880	34.416	9,986,135
2025-11-27	37.000	37.000	36.660	36.700	34.248	17,086,091
2025-11-26	37.100	37.460	37.000	37.000	34.528	15,776,692
2025-11-25	37.180	37.180	36.740	36.780	34.322	17,220,743
2025-11-24	36.100	36.840	36.100	36.600	34.154	34,292,254
2025-11-21	37.980	37.980	35.900	35.900	33.501	66,855,005
2025-11-20	41.660	42.420	38.520	38.800	36.207	41,622,953
2025-11-19	41.820	41.900	41.420	41.460	38.690	6,861,809
2025-11-18	41.860	42.000	41.620	41.820	39.026	7,517,856
2025-11-17	42.280	42.480	41.840	42.040	39.231	8,011,083
2025-11-14	41.900	42.320	41.840	42.280	39.455	8,337,422
2025-11-13	42.000	42.280	41.680	42.280	39.455	9,327,935
2025-11-12	41.660	42.360	41.600	42.060	39.250	14,807,305
2025-11-11	41.480	41.600	41.280	41.600	38.820	6,458,658
2025-11-10	41.600	41.760	41.340	41.480	38.708	5,456,662
2025-11-07	41.260	41.540	41.120	41.360	38.596	6,644,034
2025-11-06	40.920	41.340	40.920	41.280	38.522	7,299,089
2025-11-05	40.780	41.200	40.340	41.120	38.372	10,609,584
2025-11-04	41.240	41.440	40.860	41.040	38.298	7,995,402
2025-11-03	40.500	41.100	40.500	41.100	38.354	6,870,595
2025-10-31	41.120	41.180	40.480	40.480	37.775	8,298,878
2025-10-30	42.040	42.200	40.780	41.000	38.260	12,502,902
2025-10-28	40.700	41.460	40.700	41.320	38.559	11,336,366
2025-10-27	40.760	40.860	40.560	40.700	37.980	5,713,016

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.