Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	40.760	40.860	40.560	40.700	37.980	5,713,016
2025-10-24	40.600	40.760	40.400	40.760	38.036	6,253,929
2025-10-23	40.440	40.600	40.200	40.540	37.831	6,351,123
2025-10-22	40.620	40.900	40.400	40.440	37.738	7,148,544
2025-10-21	40.880	40.940	40.540	40.760	38.036	5,604,187
2025-10-20	40.500	40.880	40.340	40.880	38.148	7,703,071
2025-10-17	40.500	40.580	39.920	40.040	37.365	11,636,749
2025-10-16	40.800	40.940	40.300	40.640	37.924	5,972,911
2025-10-15	40.340	40.800	40.340	40.800	38.074	8,530,777
2025-10-14	40.620	40.740	40.260	40.360	37.663	7,862,399
2025-10-13	40.000	40.640	39.680	40.640	37.924	8,481,044
2025-10-10	40.760	40.960	40.580	40.860	38.130	5,439,897
2025-10-09	40.420	40.900	40.300	40.800	38.074	6,739,796
2025-10-08	40.520	40.740	40.080	40.440	37.738	6,291,050
2025-10-06	40.600	40.880	40.300	40.500	37.794	5,006,884
2025-10-03	40.260	40.680	40.260	40.600	37.887	8,015,076
2025-10-02	40.200	40.500	40.140	40.260	37.570	8,981,884
2025-09-30	40.220	40.540	39.840	40.000	37.327	7,946,617
2025-09-29	39.840	40.320	39.620	40.180	37.495	10,880,362
2025-09-26	39.600	39.820	39.280	39.740	37.085	7,360,698
2025-09-25	40.100	40.140	39.600	39.600	36.954	10,112,763
2025-09-24	40.040	40.460	40.000	40.060	37.383	9,815,806
2025-09-23	40.260	40.420	40.100	40.200	37.514	9,160,800
2025-09-22	40.800	40.980	40.240	40.380	37.682	12,433,820
2025-09-19	41.200	41.280	40.700	40.800	38.074	23,093,659
2025-09-18	41.300	41.680	41.100	41.280	38.522	10,046,219
2025-09-17	41.600	41.780	41.140	41.540	38.764	15,146,978
2025-09-16	42.020	42.180	41.660	41.800	39.007	9,559,538
2025-09-15	42.080	42.280	41.840	42.020	39.212	13,744,954
2025-09-12	42.480	42.540	41.920	42.340	39.511	11,773,246
2025-09-11	41.760	42.080	41.520	41.880	39.082	6,760,410
2025-09-10	41.840	42.100	41.640	41.960	39.156	10,735,401
2025-09-09	41.800	41.960	41.600	41.840	39.044	6,274,575
2025-09-08	41.500	42.080	41.500	41.700	38.914	4,182,857
2025-09-05	40.940	41.500	40.900	41.500	38.727	9,741,838
2025-09-04	41.340	41.400	40.740	40.940	38.204	8,932,008
2025-09-03	41.500	41.720	40.980	41.100	38.354	7,740,108
2025-09-02	41.620	41.660	41.120	41.280	38.522	5,437,301
2025-09-01	41.440	41.820	41.440	41.620	38.839	3,301,789
2025-08-29	41.600	41.800	41.440	41.440	38.671	4,473,468
2025-08-28	41.240	41.740	41.060	41.560	38.783	5,600,041
2025-08-27	41.780	41.900	41.060	41.260	38.503	9,454,742
2025-08-26	42.480	42.480	41.720	41.720	38.932	10,002,699
2025-08-25	42.700	42.800	42.340	42.440	39.604	6,624,131
2025-08-22	42.400	42.560	42.080	42.280	39.455	7,331,249
2025-08-21	41.900	42.380	41.840	42.060	39.250	4,866,757
2025-08-20	41.320	42.080	41.140	41.880	39.082	8,506,418
2025-08-19	41.140	41.520	40.900	41.440	38.671	12,969,005
2025-08-18	42.060	42.200	41.140	41.180	38.428	17,197,762
2025-08-15	42.500	42.740	42.100	42.120	39.306	16,585,888
2025-08-14	44.800	44.960	42.380	42.780	39.921	23,631,300
2025-08-13	44.160	44.660	44.040	44.600	41.620	9,651,764
2025-08-12	44.260	44.360	43.700	43.920	40.985	7,211,584
2025-08-11	44.280	44.560	43.860	44.260	41.303	4,028,815
2025-08-08	44.180	44.180	43.800	44.000	41.060	5,778,280
2025-08-07	43.700	44.440	43.700	44.180	41.228	7,478,327
2025-08-06	43.600	43.880	43.500	43.700	40.780	5,646,633
2025-08-05	43.180	43.800	43.180	43.600	40.687	6,745,222
2025-08-04	43.000	43.480	42.640	43.320	40.425	6,458,684
2025-08-01	43.900	43.900	42.900	42.900	40.033	10,860,930

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.