Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	44.250	44.450	43.800	43.900	40.967	7,220,830
2025-07-30	44.600	45.050	44.350	44.400	41.433	5,635,843
2025-07-29	44.400	44.800	44.100	44.500	41.526	5,977,583
2025-07-28	43.700	44.700	43.700	44.400	41.433	7,251,532
2025-07-25	43.650	44.100	43.350	43.650	40.733	7,053,584
2025-07-24	43.000	43.800	42.950	43.650	40.733	8,413,029
2025-07-23	43.150	43.550	42.900	43.150	40.267	7,111,378
2025-07-22	42.600	43.650	42.600	43.350	40.453	11,252,459
2025-07-21	42.350	42.750	42.200	42.550	39.707	6,442,542
2025-07-18	42.150	42.450	41.900	42.300	39.474	6,175,820
2025-07-17	42.200	42.350	41.900	42.250	39.427	6,698,779
2025-07-16	42.350	42.550	42.050	42.100	39.287	8,105,355
2025-07-15	42.400	42.550	42.100	42.500	39.660	7,615,955
2025-07-14	42.550	42.600	42.000	42.200	39.380	7,295,718
2025-07-11	42.200	42.650	42.150	42.150	39.334	7,348,200
2025-07-10	42.500	42.750	42.250	42.400	39.567	5,138,288
2025-07-09	42.250	42.700	41.600	42.500	39.660	10,702,849
2025-07-08	42.600	42.800	42.200	42.400	39.567	7,388,850
2025-07-07	42.650	42.850	42.400	42.600	39.753	5,409,616
2025-07-04	42.700	42.900	42.250	42.850	39.987	7,814,385
2025-07-03	42.350	43.200	42.050	43.100	40.220	10,136,203
2025-07-02	42.350	42.450	41.800	42.200	39.380	12,666,435
2025-06-30	42.300	42.600	41.700	41.900	39.100	9,779,918
2025-06-27	42.800	42.900	42.150	42.500	39.660	7,436,021
2025-06-26	43.300	43.400	41.950	42.550	39.707	12,572,540
2025-06-25	42.900	43.850	42.800	43.650	40.733	14,120,531
2025-06-24	42.650	43.000	42.500	42.900	40.033	9,360,245
2025-06-23	41.550	42.900	41.300	42.800	39.940	12,103,090
2025-06-20	41.200	41.950	41.150	41.550	38.774	9,702,733
2025-06-19	41.150	41.500	40.800	41.050	38.307	9,047,371
2025-06-18	41.100	41.650	40.500	41.150	38.400	14,885,848
2025-06-17	42.250	42.300	41.700	42.200	38.097	9,300,975
2025-06-16	42.000	42.200	41.900	42.050	37.962	6,205,831
2025-06-13	42.000	42.550	41.900	42.050	37.962	7,904,496
2025-06-12	42.000	42.150	41.700	42.000	37.917	10,800,470
2025-06-11	41.900	42.300	41.800	42.000	37.917	6,025,431
2025-06-10	41.900	42.150	41.750	41.900	37.826	5,798,606
2025-06-09	42.050	42.250	41.650	41.900	37.826	8,085,738
2025-06-06	41.000	42.350	41.000	41.750	37.691	17,218,663
2025-06-05	41.000	41.350	40.800	41.300	37.285	6,869,115
2025-06-04	41.500	41.550	40.650	40.900	36.923	13,897,087
2025-06-03	41.150	41.650	41.000	41.450	37.420	8,581,577
2025-06-02	41.200	41.600	40.400	41.150	37.149	11,585,279
2025-05-30	41.000	41.650	40.850	41.650	37.601	11,135,645
2025-05-29	42.000	42.150	40.900	41.200	37.194	13,314,244
2025-05-28	40.900	41.950	40.700	41.200	37.194	11,197,676
2025-05-27	41.000	41.650	40.200	40.900	36.923	18,672,270
2025-05-26	40.000	41.150	39.750	40.850	36.878	10,209,966
2025-05-23	40.000	40.100	39.650	40.100	36.201	6,957,701
2025-05-22	41.050	41.100	39.850	40.000	36.111	11,532,689
2025-05-21	41.000	41.050	40.600	40.950	36.969	10,098,458
2025-05-20	40.400	41.000	40.250	40.950	36.969	7,848,773
2025-05-19	39.650	40.300	39.550	40.200	36.292	5,381,287
2025-05-16	39.800	39.850	39.200	39.850	35.976	7,465,005
2025-05-15	40.250	40.500	39.500	39.800	35.930	12,947,788
2025-05-14	41.300	41.300	40.200	40.450	36.517	11,507,567
2025-05-13	41.150	41.300	40.700	41.000	37.014	10,415,953
2025-05-12	41.000	41.300	40.600	41.150	37.149	13,201,371
2025-05-09	39.300	40.550	38.900	40.500	36.562	17,939,410
2025-05-08	39.400	39.850	39.100	39.600	35.750	17,149,788

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.