Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	37.750	39.950	37.600	39.950	36.066	39,347,121
2025-05-06	37.350	37.600	37.000	37.450	33.809	9,804,625
2025-05-02	36.300	36.950	36.050	36.900	33.312	6,687,306
2025-04-30	35.950	36.400	35.700	36.350	32.816	8,967,487
2025-04-29	36.100	36.300	35.550	35.950	32.455	7,484,166
2025-04-28	35.700	36.000	35.500	35.800	32.319	4,995,261
2025-04-25	35.600	36.150	35.500	35.700	32.229	6,814,876
2025-04-24	35.450	35.650	35.150	35.600	32.139	5,375,479
2025-04-23	35.300	36.000	35.050	35.750	32.274	8,836,138
2025-04-22	34.500	35.000	34.500	34.900	31.507	5,915,987
2025-04-17	34.750	35.050	34.500	34.950	31.552	9,275,895
2025-04-16	34.100	34.350	33.900	34.350	31.010	9,624,341
2025-04-15	34.200	34.450	33.900	34.000	30.694	8,865,173
2025-04-14	33.850	34.100	33.500	34.050	30.739	13,924,273
2025-04-11	33.450	33.550	33.150	33.300	30.062	16,365,039
2025-04-10	33.550	34.050	33.250	33.700	30.423	16,409,063
2025-04-09	33.000	33.450	32.650	33.250	30.017	17,057,825
2025-04-08	34.500	35.100	33.400	33.800	30.514	21,725,688
2025-04-07	35.800	35.950	34.050	34.200	30.875	30,793,158
2025-04-03	36.450	37.100	36.450	36.950	33.358	11,994,774
2025-04-02	36.650	37.050	36.550	37.000	33.403	8,020,786
2025-04-01	36.550	36.950	36.300	36.950	33.358	10,214,174
2025-03-31	36.400	36.750	36.200	36.400	32.861	8,062,515
2025-03-28	36.950	36.950	36.400	36.550	32.996	7,061,904
2025-03-27	36.800	37.050	36.700	36.700	33.132	5,096,534
2025-03-26	37.650	37.750	36.500	36.850	33.267	11,964,198
2025-03-25	37.250	37.750	37.050	37.650	33.989	12,659,640
2025-03-24	37.200	38.100	36.900	37.250	33.628	13,564,265
2025-03-21	37.400	37.500	36.750	37.100	33.493	13,177,131
2025-03-20	37.550	37.650	37.250	37.400	33.764	9,391,771
2025-03-19	37.250	37.500	36.900	37.500	33.854	8,866,724
2025-03-18	37.150	37.250	36.850	37.200	33.583	7,079,411
2025-03-17	36.900	37.300	36.650	36.750	33.177	4,643,656
2025-03-14	37.500	37.650	36.800	36.850	33.267	9,116,666
2025-03-13	36.650	38.000	36.650	37.100	33.493	18,919,416
2025-03-12	36.600	36.900	36.000	36.850	33.267	16,840,779
2025-03-11	35.600	36.700	35.400	36.600	33.042	14,649,361
2025-03-10	35.650	36.150	35.200	35.900	32.410	14,816,855
2025-03-07	36.150	36.500	35.900	36.100	32.590	14,453,153
2025-03-06	36.500	36.700	36.250	36.350	32.816	10,838,558
2025-03-05	35.000	36.550	34.950	36.450	32.906	18,422,711
2025-03-04	34.650	35.050	34.400	35.000	31.597	9,646,765
2025-03-03	35.250	35.650	34.850	35.000	31.597	10,439,303
2025-02-28	35.650	35.750	35.000	35.250	31.823	14,241,003
2025-02-27	35.600	35.800	35.400	35.800	32.319	8,595,171
2025-02-26	35.550	36.000	35.200	35.650	32.184	11,915,998
2025-02-25	34.800	35.500	34.650	35.400	31.958	8,495,726
2025-02-24	34.950	35.850	34.700	35.250	31.823	13,182,996
2025-02-21	35.050	35.200	34.550	35.200	31.778	11,239,203
2025-02-20	34.550	35.100	34.550	34.700	31.326	7,918,578
2025-02-19	34.450	34.850	34.400	34.850	31.462	13,021,084
2025-02-18	34.700	34.750	34.350	34.700	31.326	5,782,884
2025-02-17	34.200	34.850	33.850	34.700	31.326	9,116,473
2025-02-14	34.000	34.600	33.950	34.500	31.146	11,470,598
2025-02-13	34.000	34.200	33.750	33.950	30.649	12,234,569
2025-02-12	33.800	34.350	33.600	34.100	30.785	12,026,970
2025-02-11	34.150	34.200	33.550	33.600	30.333	8,383,320
2025-02-10	34.100	34.500	33.800	34.150	30.830	11,617,985
2025-02-07	33.500	34.300	33.150	34.100	30.785	18,369,055
2025-02-06	32.000	33.600	31.900	33.500	30.243	18,622,036

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.