Link Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	36.000	37.200	36.000	37.150	32.251	8,073,405
2024-11-04	36.400	36.700	35.850	36.600	31.774	7,120,109
2024-11-01	36.100	36.450	36.100	36.400	31.600	9,017,294
2024-10-31	36.500	36.750	36.100	36.250	31.470	10,007,166
2024-10-30	36.900	36.950	36.300	36.600	31.774	6,849,638
2024-10-29	36.850	37.150	36.650	36.900	32.034	4,570,431
2024-10-28	36.600	36.900	36.600	36.800	31.947	4,338,140
2024-10-25	36.650	37.250	36.650	36.850	31.991	7,687,797
2024-10-24	37.000	37.000	36.350	36.650	31.817	9,985,010
2024-10-23	37.550	37.600	37.100	37.200	32.294	6,539,163
2024-10-22	37.850	38.000	37.350	37.550	32.598	11,650,072
2024-10-21	38.000	38.400	38.000	38.150	33.119	3,512,863
2024-10-18	37.900	38.450	37.850	38.250	33.206	6,143,554
2024-10-17	38.350	38.650	37.700	37.900	32.902	7,380,542
2024-10-16	37.750	38.500	37.450	38.000	32.989	6,978,102
2024-10-15	38.250	38.800	37.500	37.750	32.772	10,041,806
2024-10-14	38.400	38.600	37.750	38.450	33.380	9,406,860
2024-10-10	38.150	38.700	37.950	38.400	33.336	10,935,003
2024-10-09	37.900	38.200	37.100	37.700	32.728	12,359,498
2024-10-08	39.150	39.250	37.150	37.750	32.772	20,062,661
2024-10-07	39.300	39.650	38.400	39.150	33.987	21,085,917
2024-10-04	39.150	40.050	38.450	39.450	34.248	14,302,548
2024-10-03	41.500	41.500	38.900	39.150	33.987	18,537,216
2024-10-02	39.000	40.950	39.000	40.350	35.029	35,720,810
2024-09-30	40.000	40.600	39.200	39.250	34.074	17,970,875
2024-09-27	39.300	39.900	38.850	39.850	34.595	19,458,091
2024-09-26	39.200	39.200	38.400	38.850	33.727	10,696,841
2024-09-25	39.100	39.200	38.350	38.850	33.727	11,882,279
2024-09-24	39.600	39.850	38.350	38.400	33.336	13,815,057
2024-09-23	39.300	39.350	38.850	39.000	33.857	8,777,299
2024-09-20	39.000	39.750	38.950	39.300	34.117	20,688,839
2024-09-19	38.400	38.950	38.100	38.850	33.727	12,939,605
2024-09-17	38.400	39.150	38.050	38.800	33.683	11,058,230
2024-09-16	37.500	38.200	37.200	38.200	33.163	6,404,441
2024-09-13	37.500	38.000	37.450	37.800	32.815	6,076,400
2024-09-12	37.200	37.650	36.950	37.500	32.555	4,375,827
2024-09-11	36.950	37.300	36.550	37.200	32.294	4,717,173
2024-09-10	37.250	37.400	36.850	37.250	32.338	9,172,670
2024-09-09	37.350	37.350	36.700	37.250	32.338	9,371,048
2024-09-05	36.200	37.200	36.000	37.200	32.294	9,677,321
2024-09-04	36.100	36.300	35.550	35.900	31.166	6,858,943
2024-09-03	36.750	36.950	36.150	36.350	31.557	6,622,103
2024-09-02	36.450	36.900	35.900	36.750	31.904	7,089,096
2024-08-30	36.800	37.450	36.600	36.900	32.034	14,911,520
2024-08-29	36.450	36.850	36.100	36.800	31.947	7,216,351
2024-08-28	36.300	36.750	36.300	36.500	31.687	5,680,762
2024-08-27	36.450	36.700	36.000	36.650	31.817	9,395,128
2024-08-26	35.500	36.650	35.250	36.450	31.643	13,317,513
2024-08-23	34.600	35.150	34.600	35.050	30.428	3,627,728
2024-08-22	34.800	35.000	34.600	35.000	30.385	4,653,845
2024-08-21	34.550	34.700	34.150	34.700	30.124	7,817,150
2024-08-20	35.050	35.150	34.450	34.800	30.211	8,208,329
2024-08-19	34.800	35.200	34.700	34.850	30.254	7,372,515
2024-08-16	35.000	35.300	34.600	34.750	30.168	5,726,083
2024-08-15	34.900	35.150	34.550	35.050	30.428	6,653,316
2024-08-14	35.400	35.400	34.850	35.000	30.385	7,073,803
2024-08-13	34.850	34.950	34.350	34.900	30.298	5,666,626
2024-08-12	35.250	35.250	34.750	34.850	30.254	7,388,082
2024-08-09	35.000	35.200	34.750	35.050	30.428	6,339,824
2024-08-08	34.900	35.150	34.600	34.900	30.298	8,524,684

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.2673 HKD
2025-12-02	1.2688 HKD
2025-06-18	1.3750 HKD
2024-11-18	1.3489 HKD
2024-06-27	1.3257 HKD
2023-11-20	1.3008 HKD
2023-06-15	1.1880 HKD
2022-11-21	1.5113 HKD
2022-06-16	1.4196 HKD
2021-11-22	1.5509 HKD
2021-06-29	1.4416 HKD
2020-11-19	1.3766 HKD
2020-06-12	1.4161 HKD
2019-11-27	1.3748 HKD
2019-06-19	1.3659 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.