Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.555 | 2.565 | 2.480 | 2.540 | 2.540 | 8,866,100 |
| 2026-10-20 | 2.545 | 2.595 | 2.470 | 2.550 | 2.550 | 9,614,800 |
| 2026-10-16 | 2.490 | 2.580 | 2.430 | 2.550 | 2.550 | 19,438,000 |
| 2026-10-15 | 2.575 | 2.575 | 2.385 | 2.415 | 2.415 | 35,386,000 |
| 2026-10-14 | 2.590 | 2.660 | 2.520 | 2.560 | 2.560 | 27,078,932 |
| 2026-10-13 | 2.800 | 2.800 | 2.425 | 2.555 | 2.555 | 89,128,492 |
| 2026-10-12 | 2.870 | 2.930 | 2.805 | 2.825 | 2.825 | 8,854,000 |
| 2026-10-09 | 2.970 | 2.970 | 2.795 | 2.870 | 2.870 | 9,030,489 |
| 2026-10-08 | 3.060 | 3.060 | 2.910 | 2.920 | 2.920 | 8,158,000 |
| 2026-10-07 | 3.075 | 3.085 | 3.020 | 3.055 | 3.055 | 2,942,000 |
| 2026-10-06 | 3.000 | 3.100 | 3.000 | 3.080 | 3.080 | 4,094,000 |
| 2026-10-05 | 2.970 | 3.030 | 2.930 | 3.000 | 3.000 | 6,210,000 |
| 2026-10-02 | 2.940 | 2.960 | 2.860 | 2.940 | 2.940 | 4,210,000 |
| 2026-09-30 | 2.970 | 2.970 | 2.910 | 2.950 | 2.950 | 4,908,666 |
| 2026-09-29 | 2.945 | 2.980 | 2.940 | 2.950 | 2.950 | 2,468,000 |
| 2026-09-28 | 2.965 | 2.990 | 2.875 | 2.960 | 2.960 | 7,934,000 |
| 2026-09-25 | 3.000 | 3.000 | 2.885 | 2.960 | 2.960 | 2,816,000 |
| 2026-09-24 | 3.050 | 3.050 | 2.950 | 3.005 | 3.005 | 7,362,000 |
| 2026-09-23 | 3.105 | 3.150 | 3.010 | 3.020 | 3.020 | 11,804,000 |
| 2026-09-22 | 3.130 | 3.165 | 3.060 | 3.130 | 3.130 | 8,690,000 |
| 2026-09-21 | 3.090 | 3.140 | 3.050 | 3.095 | 3.095 | 11,834,000 |
| 2026-09-18 | 3.155 | 3.155 | 3.090 | 3.100 | 3.100 | 8,265,553 |
| 2026-09-17 | 3.160 | 3.165 | 3.050 | 3.115 | 3.115 | 10,248,500 |
| 2026-09-16 | 3.210 | 3.225 | 3.130 | 3.140 | 3.140 | 14,414,000 |
| 2026-09-15 | 3.230 | 3.310 | 3.160 | 3.210 | 3.210 | 21,556,604 |
| 2026-09-14 | 3.260 | 3.305 | 3.160 | 3.235 | 3.235 | 14,714,000 |
| 2026-09-11 | 3.120 | 3.265 | 3.065 | 3.260 | 3.260 | 14,988,000 |
| 2026-09-10 | 3.235 | 3.235 | 3.130 | 3.155 | 3.155 | 10,715,024 |
| 2026-09-09 | 3.225 | 3.270 | 3.150 | 3.235 | 3.235 | 10,424,000 |
| 2026-09-08 | 3.160 | 3.260 | 3.135 | 3.230 | 3.230 | 30,616,000 |
| 2026-09-07 | 3.080 | 3.215 | 3.080 | 3.160 | 3.160 | 10,846,000 |
| 2026-09-04 | 3.160 | 3.175 | 3.060 | 3.120 | 3.120 | 19,568,000 |
| 2026-09-03 | 3.110 | 3.260 | 3.110 | 3.120 | 3.120 | 15,762,000 |
| 2026-09-02 | 3.005 | 3.160 | 2.960 | 3.110 | 3.110 | 24,262,039 |
| 2026-09-01 | 3.225 | 3.225 | 3.000 | 3.000 | 3.000 | 31,864,000 |
| 2026-08-31 | 3.050 | 3.375 | 2.875 | 3.225 | 3.225 | 75,926,000 |
| 2026-08-28 | 3.010 | 3.130 | 2.990 | 3.045 | 3.045 | 14,762,000 |
| 2026-08-27 | 2.890 | 3.085 | 2.815 | 3.000 | 3.000 | 23,388,000 |
| 2026-08-26 | 2.930 | 2.985 | 2.895 | 2.925 | 2.925 | 10,070,000 |
| 2026-08-25 | 2.910 | 2.910 | 2.820 | 2.860 | 2.860 | 7,174,000 |
| 2026-08-24 | 2.830 | 2.925 | 2.790 | 2.905 | 2.905 | 17,730,000 |
| 2026-08-21 | 2.735 | 2.845 | 2.715 | 2.820 | 2.820 | 18,790,000 |
| 2026-08-20 | 2.775 | 2.820 | 2.740 | 2.750 | 2.750 | 10,420,000 |
| 2026-08-19 | 2.935 | 2.935 | 2.730 | 2.755 | 2.755 | 14,309,753 |
| 2026-08-18 | 2.970 | 2.970 | 2.885 | 2.925 | 2.925 | 5,830,000 |
| 2026-08-17 | 2.940 | 3.010 | 2.915 | 2.965 | 2.965 | 6,658,500 |
| 2026-08-14 | 2.900 | 2.990 | 2.870 | 2.945 | 2.945 | 7,752,438 |
| 2026-08-13 | 2.900 | 2.945 | 2.875 | 2.880 | 2.880 | 6,032,000 |
| 2026-08-12 | 2.900 | 2.960 | 2.855 | 2.930 | 2.930 | 7,419,200 |
| 2026-08-11 | 3.040 | 3.075 | 2.880 | 2.890 | 2.890 | 9,944,086 |
| 2026-08-10 | 3.030 | 3.130 | 2.990 | 3.035 | 3.035 | 8,510,000 |
| 2026-08-07 | 2.950 | 3.045 | 2.910 | 3.030 | 3.030 | 8,504,000 |
| 2026-08-06 | 2.950 | 3.000 | 2.945 | 2.965 | 2.965 | 7,822,000 |
| 2026-08-05 | 2.950 | 3.050 | 2.940 | 3.015 | 3.015 | 13,448,000 |
| 2026-08-04 | 2.950 | 2.990 | 2.900 | 2.945 | 2.945 | 9,972,000 |
| 2026-08-03 | 2.990 | 2.990 | 2.850 | 2.935 | 2.935 | 13,335,229 |
| 2026-07-31 | 2.890 | 3.000 | 2.860 | 2.940 | 2.940 | 25,742,000 |
| 2026-07-30 | 2.910 | 2.950 | 2.740 | 2.840 | 2.840 | 22,110,000 |
| 2026-07-29 | 2.760 | 2.930 | 2.740 | 2.920 | 2.920 | 26,578,584 |
| 2026-07-28 | 3.040 | 3.040 | 2.750 | 2.760 | 2.760 | 27,876,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.