Tiangong International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.555	2.565	2.480	2.540	2.540	8,866,100
2026-10-20	2.545	2.595	2.470	2.550	2.550	9,614,800
2026-10-16	2.490	2.580	2.430	2.550	2.550	19,438,000
2026-10-15	2.575	2.575	2.385	2.415	2.415	35,386,000
2026-10-14	2.590	2.660	2.520	2.560	2.560	27,078,932
2026-10-13	2.800	2.800	2.425	2.555	2.555	89,128,492
2026-10-12	2.870	2.930	2.805	2.825	2.825	8,854,000
2026-10-09	2.970	2.970	2.795	2.870	2.870	9,030,489
2026-10-08	3.060	3.060	2.910	2.920	2.920	8,158,000
2026-10-07	3.075	3.085	3.020	3.055	3.055	2,942,000
2026-10-06	3.000	3.100	3.000	3.080	3.080	4,094,000
2026-10-05	2.970	3.030	2.930	3.000	3.000	6,210,000
2026-10-02	2.940	2.960	2.860	2.940	2.940	4,210,000
2026-09-30	2.970	2.970	2.910	2.950	2.950	4,908,666
2026-09-29	2.945	2.980	2.940	2.950	2.950	2,468,000
2026-09-28	2.965	2.990	2.875	2.960	2.960	7,934,000
2026-09-25	3.000	3.000	2.885	2.960	2.960	2,816,000
2026-09-24	3.050	3.050	2.950	3.005	3.005	7,362,000
2026-09-23	3.105	3.150	3.010	3.020	3.020	11,804,000
2026-09-22	3.130	3.165	3.060	3.130	3.130	8,690,000
2026-09-21	3.090	3.140	3.050	3.095	3.095	11,834,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.