Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.020 | 3.020 | 2.930 | 2.990 | 2.990 | 7,486,000 |
| 2026-07-24 | 3.080 | 3.140 | 2.940 | 2.960 | 2.960 | 20,314,000 |
| 2026-07-23 | 2.970 | 3.080 | 2.930 | 3.050 | 3.050 | 21,489,000 |
| 2026-07-22 | 3.220 | 3.220 | 2.930 | 2.970 | 2.970 | 35,584,000 |
| 2026-07-21 | 3.140 | 3.210 | 2.990 | 3.190 | 3.190 | 18,334,500 |
| 2026-07-20 | 3.200 | 3.210 | 3.040 | 3.110 | 3.110 | 21,502,000 |
| 2026-07-17 | 3.300 | 3.330 | 3.080 | 3.130 | 3.130 | 48,632,000 |
| 2026-07-16 | 3.480 | 3.480 | 3.310 | 3.320 | 3.320 | 7,588,300 |
| 2026-07-15 | 3.320 | 3.490 | 3.240 | 3.410 | 3.410 | 17,017,000 |
| 2026-07-14 | 3.420 | 3.420 | 3.160 | 3.290 | 3.290 | 48,009,152 |
| 2026-07-13 | 3.450 | 3.520 | 3.280 | 3.420 | 3.420 | 40,366,539 |
| 2026-07-10 | 3.660 | 3.770 | 3.410 | 3.410 | 3.410 | 36,234,000 |
| 2026-07-09 | 3.700 | 3.740 | 3.580 | 3.670 | 3.670 | 23,112,000 |
| 2026-07-08 | 3.830 | 3.880 | 3.480 | 3.700 | 3.700 | 37,888,000 |
| 2026-07-07 | 3.770 | 3.800 | 3.550 | 3.630 | 3.630 | 18,463,000 |
| 2026-07-06 | 3.920 | 3.970 | 3.750 | 3.770 | 3.770 | 16,240,491 |
| 2026-07-03 | 3.660 | 3.990 | 3.660 | 3.850 | 3.850 | 32,989,781 |
| 2026-07-02 | 3.630 | 3.700 | 3.450 | 3.660 | 3.660 | 27,666,000 |
| 2026-06-30 | 3.460 | 3.600 | 3.450 | 3.550 | 3.550 | 21,660,932 |
| 2026-06-29 | 3.530 | 3.570 | 3.420 | 3.460 | 3.460 | 21,476,000 |
| 2026-06-26 | 3.690 | 3.750 | 3.490 | 3.530 | 3.530 | 27,138,449 |
| 2026-06-25 | 3.660 | 3.730 | 3.520 | 3.690 | 3.661 | 30,832,895 |
| 2026-06-24 | 3.850 | 3.860 | 3.650 | 3.700 | 3.671 | 15,342,000 |
| 2026-06-23 | 3.890 | 3.980 | 3.780 | 3.830 | 3.800 | 35,996,000 |
| 2026-06-22 | 4.030 | 4.070 | 3.740 | 3.880 | 3.849 | 68,352,797 |
| 2026-06-18 | 4.130 | 4.200 | 3.910 | 4.080 | 4.048 | 36,523,980 |
| 2026-06-17 | 4.250 | 4.360 | 4.080 | 4.130 | 4.097 | 38,787,301 |
| 2026-06-16 | 4.000 | 4.540 | 3.930 | 4.300 | 4.266 | 146,324,297 |
| 2026-06-15 | 3.740 | 4.030 | 3.730 | 3.950 | 3.919 | 111,194,898 |
| 2026-06-12 | 3.570 | 3.860 | 3.550 | 3.680 | 3.651 | 46,740,000 |
| 2026-06-11 | 3.320 | 3.620 | 3.240 | 3.560 | 3.532 | 45,848,070 |
| 2026-06-10 | 3.270 | 3.340 | 3.170 | 3.280 | 3.254 | 10,515,600 |
| 2026-06-09 | 3.380 | 3.380 | 3.260 | 3.270 | 3.244 | 9,862,000 |
| 2026-06-08 | 3.360 | 3.360 | 3.210 | 3.300 | 3.274 | 16,312,000 |
| 2026-06-05 | 3.400 | 3.450 | 3.310 | 3.380 | 3.353 | 14,094,000 |
| 2026-06-04 | 3.330 | 3.410 | 3.260 | 3.410 | 3.383 | 7,792,500 |
| 2026-06-03 | 3.480 | 3.480 | 3.300 | 3.360 | 3.334 | 18,108,000 |
| 2026-06-02 | 3.490 | 3.490 | 3.370 | 3.430 | 3.403 | 7,054,000 |
| 2026-06-01 | 3.450 | 3.540 | 3.410 | 3.440 | 3.413 | 7,276,010 |
| 2026-05-29 | 3.540 | 3.550 | 3.370 | 3.420 | 3.393 | 19,978,000 |
| 2026-05-28 | 3.670 | 3.680 | 3.480 | 3.540 | 3.512 | 13,044,000 |
| 2026-05-27 | 3.800 | 3.830 | 3.610 | 3.650 | 3.621 | 22,812,000 |
| 2026-05-26 | 3.880 | 3.890 | 3.760 | 3.830 | 3.800 | 23,146,000 |
| 2026-05-22 | 3.820 | 4.000 | 3.820 | 3.880 | 3.849 | 24,109,570 |
| 2026-05-21 | 3.880 | 4.040 | 3.760 | 3.790 | 3.760 | 43,722,000 |
| 2026-05-20 | 3.620 | 3.830 | 3.510 | 3.800 | 3.770 | 28,924,000 |
| 2026-05-19 | 3.720 | 3.720 | 3.500 | 3.630 | 3.601 | 22,529,000 |
| 2026-05-18 | 3.830 | 3.830 | 3.640 | 3.660 | 3.631 | 22,621,520 |
| 2026-05-15 | 3.930 | 3.940 | 3.770 | 3.850 | 3.820 | 17,510,350 |
| 2026-05-14 | 4.000 | 4.050 | 3.860 | 3.920 | 3.889 | 32,148,000 |
| 2026-05-13 | 3.560 | 4.000 | 3.470 | 3.900 | 3.869 | 73,783,828 |
| 2026-05-12 | 3.570 | 3.620 | 3.490 | 3.520 | 3.492 | 10,306,000 |
| 2026-05-11 | 3.660 | 3.660 | 3.510 | 3.550 | 3.522 | 16,710,000 |
| 2026-05-08 | 3.380 | 3.610 | 3.300 | 3.570 | 3.542 | 32,382,000 |
| 2026-05-07 | 3.250 | 3.400 | 3.250 | 3.380 | 3.353 | 12,610,000 |
| 2026-05-06 | 3.340 | 3.400 | 3.210 | 3.210 | 3.185 | 30,130,000 |
| 2026-05-05 | 3.300 | 3.320 | 3.230 | 3.320 | 3.294 | 1,896,000 |
| 2026-05-04 | 3.390 | 3.430 | 3.330 | 3.340 | 3.314 | 4,252,000 |
| 2026-04-30 | 3.410 | 3.440 | 3.210 | 3.390 | 3.363 | 25,885,000 |
| 2026-04-29 | 3.370 | 3.500 | 3.360 | 3.470 | 3.443 | 8,078,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.