Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.470 | 3.470 | 3.330 | 3.360 | 3.334 | 16,142,000 |
| 2026-04-27 | 3.500 | 3.520 | 3.430 | 3.490 | 3.463 | 12,325,600 |
| 2026-04-24 | 3.590 | 3.750 | 3.450 | 3.510 | 3.482 | 37,845,887 |
| 2026-04-23 | 3.630 | 3.690 | 3.520 | 3.530 | 3.502 | 14,330,000 |
| 2026-04-22 | 3.600 | 3.810 | 3.560 | 3.650 | 3.621 | 30,425,529 |
| 2026-04-21 | 3.480 | 3.620 | 3.430 | 3.570 | 3.542 | 15,714,000 |
| 2026-04-20 | 3.680 | 3.680 | 3.460 | 3.460 | 3.433 | 18,466,000 |
| 2026-04-17 | 3.530 | 3.700 | 3.440 | 3.680 | 3.651 | 28,652,000 |
| 2026-04-16 | 3.350 | 3.540 | 3.330 | 3.500 | 3.472 | 18,616,000 |
| 2026-04-15 | 3.350 | 3.420 | 3.330 | 3.330 | 3.304 | 10,280,000 |
| 2026-04-14 | 3.390 | 3.410 | 3.280 | 3.340 | 3.314 | 7,666,000 |
| 2026-04-13 | 3.310 | 3.370 | 3.250 | 3.340 | 3.314 | 10,756,000 |
| 2026-04-10 | 3.450 | 3.460 | 3.320 | 3.370 | 3.343 | 13,828,000 |
| 2026-04-09 | 3.450 | 3.470 | 3.390 | 3.440 | 3.413 | 11,038,000 |
| 2026-04-08 | 3.410 | 3.540 | 3.410 | 3.460 | 3.433 | 17,074,000 |
| 2026-04-02 | 3.320 | 3.540 | 3.270 | 3.400 | 3.373 | 22,713,961 |
| 2026-04-01 | 3.150 | 3.340 | 3.150 | 3.320 | 3.294 | 21,060,000 |
| 2026-03-31 | 3.320 | 3.320 | 3.100 | 3.100 | 3.076 | 27,316,311 |
| 2026-03-30 | 3.140 | 3.330 | 3.090 | 3.320 | 3.294 | 20,144,000 |
| 2026-03-27 | 3.180 | 3.250 | 3.120 | 3.190 | 3.165 | 10,036,990 |
| 2026-03-26 | 3.370 | 3.380 | 3.180 | 3.210 | 3.185 | 13,678,000 |
| 2026-03-25 | 3.320 | 3.390 | 3.310 | 3.370 | 3.343 | 14,992,200 |
| 2026-03-24 | 3.320 | 3.320 | 3.190 | 3.300 | 3.274 | 9,700,400 |
| 2026-03-23 | 3.210 | 3.250 | 3.040 | 3.220 | 3.195 | 29,312,840 |
| 2026-03-20 | 3.410 | 3.440 | 3.300 | 3.310 | 3.284 | 13,882,000 |
| 2026-03-19 | 3.500 | 3.510 | 3.370 | 3.410 | 3.383 | 18,960,000 |
| 2026-03-18 | 3.520 | 3.590 | 3.470 | 3.550 | 3.522 | 15,536,000 |
| 2026-03-17 | 3.550 | 3.650 | 3.490 | 3.500 | 3.472 | 12,072,000 |
| 2026-03-16 | 3.610 | 3.690 | 3.520 | 3.560 | 3.532 | 14,550,000 |
| 2026-03-13 | 3.750 | 3.770 | 3.610 | 3.630 | 3.601 | 18,864,000 |
| 2026-03-12 | 3.780 | 3.860 | 3.700 | 3.750 | 3.720 | 13,664,000 |
| 2026-03-11 | 3.800 | 3.890 | 3.780 | 3.810 | 3.780 | 12,053,600 |
| 2026-03-10 | 3.770 | 3.860 | 3.730 | 3.780 | 3.750 | 19,128,900 |
| 2026-03-09 | 3.810 | 3.810 | 3.510 | 3.710 | 3.681 | 65,701,000 |
| 2026-03-06 | 3.880 | 3.910 | 3.800 | 3.870 | 3.840 | 9,242,000 |
| 2026-03-05 | 3.870 | 4.010 | 3.850 | 3.900 | 3.869 | 15,236,000 |
| 2026-03-04 | 3.710 | 3.910 | 3.690 | 3.850 | 3.820 | 24,969,250 |
| 2026-03-03 | 4.150 | 4.190 | 3.790 | 3.800 | 3.770 | 47,989,180 |
| 2026-03-02 | 4.180 | 4.350 | 4.070 | 4.150 | 4.117 | 41,522,152 |
| 2026-02-27 | 4.090 | 4.270 | 4.010 | 4.230 | 4.197 | 32,856,000 |
| 2026-02-26 | 4.020 | 4.170 | 3.970 | 4.130 | 4.097 | 37,062,207 |
| 2026-02-25 | 4.090 | 4.120 | 3.980 | 3.990 | 3.959 | 17,293,949 |
| 2026-02-24 | 4.030 | 4.090 | 3.950 | 3.990 | 3.959 | 29,903,939 |
| 2026-02-23 | 4.180 | 4.180 | 4.010 | 4.120 | 4.088 | 8,582,000 |
| 2026-02-20 | 4.300 | 4.300 | 4.010 | 4.060 | 4.028 | 20,580,000 |
| 2026-02-16 | 3.930 | 4.240 | 3.820 | 4.220 | 4.187 | 20,376,000 |
| 2026-02-13 | 3.620 | 3.850 | 3.560 | 3.820 | 3.790 | 70,236,000 |
| 2026-02-12 | 3.540 | 3.610 | 3.510 | 3.580 | 3.552 | 28,047,369 |
| 2026-02-11 | 3.490 | 3.540 | 3.450 | 3.530 | 3.502 | 18,110,539 |
| 2026-02-10 | 3.460 | 3.590 | 3.450 | 3.490 | 3.463 | 33,992,000 |
| 2026-02-09 | 3.200 | 3.490 | 3.200 | 3.460 | 3.433 | 42,744,000 |
| 2026-02-06 | 3.230 | 3.240 | 3.120 | 3.170 | 3.145 | 15,064,220 |
| 2026-02-05 | 3.350 | 3.350 | 3.200 | 3.260 | 3.234 | 15,612,200 |
| 2026-02-04 | 3.320 | 3.440 | 3.320 | 3.360 | 3.334 | 9,994,000 |
| 2026-02-03 | 3.230 | 3.370 | 3.230 | 3.350 | 3.324 | 11,770,000 |
| 2026-02-02 | 3.400 | 3.420 | 3.210 | 3.250 | 3.224 | 20,146,000 |
| 2026-01-30 | 3.510 | 3.510 | 3.330 | 3.420 | 3.393 | 25,784,000 |
| 2026-01-29 | 3.610 | 3.610 | 3.480 | 3.510 | 3.482 | 19,768,000 |
| 2026-01-28 | 3.560 | 3.620 | 3.530 | 3.580 | 3.552 | 17,400,000 |
| 2026-01-27 | 3.470 | 3.570 | 3.400 | 3.560 | 3.532 | 13,498,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.