Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.470 | 3.470 | 3.330 | 3.360 | 3.334 | 16,142,000 |
| 2026-04-27 | 3.500 | 3.520 | 3.430 | 3.490 | 3.463 | 12,325,600 |
| 2026-04-24 | 3.590 | 3.750 | 3.450 | 3.510 | 3.482 | 37,845,887 |
| 2026-04-23 | 3.630 | 3.690 | 3.520 | 3.530 | 3.502 | 14,330,000 |
| 2026-04-22 | 3.600 | 3.810 | 3.560 | 3.650 | 3.621 | 30,425,529 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.