Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.470 | 3.570 | 3.400 | 3.560 | 3.532 | 13,498,480 |
| 2026-01-26 | 3.430 | 3.640 | 3.430 | 3.500 | 3.472 | 49,184,000 |
| 2026-01-23 | 3.390 | 3.420 | 3.360 | 3.420 | 3.393 | 6,984,000 |
| 2026-01-22 | 3.400 | 3.430 | 3.340 | 3.390 | 3.363 | 8,610,000 |
| 2026-01-21 | 3.430 | 3.450 | 3.340 | 3.420 | 3.393 | 18,148,000 |
| 2026-01-20 | 3.340 | 3.460 | 3.310 | 3.430 | 3.403 | 39,294,898 |
| 2026-01-19 | 3.400 | 3.400 | 3.270 | 3.340 | 3.314 | 16,700,000 |
| 2026-01-16 | 3.340 | 3.540 | 3.340 | 3.410 | 3.383 | 43,161,000 |
| 2026-01-15 | 3.360 | 3.380 | 3.280 | 3.340 | 3.314 | 10,694,000 |
| 2026-01-14 | 3.400 | 3.490 | 3.300 | 3.340 | 3.314 | 21,078,000 |
| 2026-01-13 | 3.400 | 3.460 | 3.360 | 3.400 | 3.373 | 29,168,500 |
| 2026-01-12 | 3.320 | 3.390 | 3.290 | 3.370 | 3.343 | 21,378,000 |
| 2026-01-09 | 3.340 | 3.340 | 3.250 | 3.290 | 3.264 | 11,782,000 |
| 2026-01-08 | 3.330 | 3.350 | 3.250 | 3.300 | 3.274 | 14,441,000 |
| 2026-01-07 | 3.240 | 3.370 | 3.200 | 3.290 | 3.264 | 25,076,000 |
| 2026-01-06 | 3.150 | 3.240 | 3.130 | 3.230 | 3.205 | 28,432,000 |
| 2026-01-05 | 3.170 | 3.220 | 3.080 | 3.150 | 3.125 | 20,104,000 |
| 2026-01-02 | 3.120 | 3.200 | 3.040 | 3.180 | 3.155 | 4,748,000 |
| 2025-12-31 | 3.080 | 3.130 | 3.020 | 3.080 | 3.056 | 7,556,000 |
| 2025-12-30 | 3.040 | 3.080 | 3.000 | 3.080 | 3.056 | 6,447,811 |
| 2025-12-29 | 3.010 | 3.130 | 3.010 | 3.060 | 3.036 | 17,016,000 |
| 2025-12-24 | 2.950 | 3.120 | 2.930 | 3.040 | 3.016 | 15,356,000 |
| 2025-12-23 | 3.070 | 3.070 | 2.920 | 2.940 | 2.917 | 12,436,000 |
| 2025-12-22 | 3.020 | 3.070 | 3.010 | 3.020 | 2.996 | 3,804,000 |
| 2025-12-19 | 2.930 | 3.030 | 2.910 | 3.030 | 3.006 | 12,304,000 |
| 2025-12-18 | 2.920 | 2.960 | 2.880 | 2.930 | 2.907 | 7,550,000 |
| 2025-12-17 | 2.960 | 2.960 | 2.890 | 2.940 | 2.917 | 4,566,000 |
| 2025-12-16 | 3.050 | 3.050 | 2.860 | 2.940 | 2.917 | 27,770,000 |
| 2025-12-15 | 3.130 | 3.190 | 3.070 | 3.080 | 3.056 | 11,366,000 |
| 2025-12-12 | 3.010 | 3.160 | 3.010 | 3.150 | 3.125 | 18,986,000 |
| 2025-12-11 | 3.000 | 3.100 | 2.980 | 3.010 | 2.986 | 12,820,000 |
| 2025-12-10 | 3.000 | 3.010 | 2.940 | 3.010 | 2.986 | 11,072,000 |
| 2025-12-09 | 3.060 | 3.100 | 2.970 | 3.000 | 2.976 | 11,546,000 |
| 2025-12-08 | 3.070 | 3.090 | 3.000 | 3.060 | 3.036 | 15,210,000 |
| 2025-12-05 | 3.010 | 3.100 | 2.990 | 3.090 | 3.066 | 7,602,000 |
| 2025-12-04 | 3.050 | 3.060 | 2.980 | 3.030 | 3.006 | 10,276,000 |
| 2025-12-03 | 3.130 | 3.130 | 3.020 | 3.050 | 3.026 | 5,020,000 |
| 2025-12-02 | 3.070 | 3.110 | 3.030 | 3.100 | 3.076 | 5,616,000 |
| 2025-12-01 | 3.140 | 3.190 | 3.070 | 3.070 | 3.046 | 13,594,000 |
| 2025-11-28 | 3.040 | 3.140 | 3.010 | 3.140 | 3.115 | 10,805,500 |
| 2025-11-27 | 3.100 | 3.100 | 3.020 | 3.040 | 3.016 | 5,438,000 |
| 2025-11-26 | 3.100 | 3.100 | 3.040 | 3.060 | 3.036 | 6,364,500 |
| 2025-11-25 | 2.990 | 3.190 | 2.990 | 3.070 | 3.046 | 22,200,000 |
| 2025-11-24 | 2.950 | 2.970 | 2.850 | 2.970 | 2.947 | 20,751,240 |
| 2025-11-21 | 3.080 | 3.100 | 2.910 | 2.920 | 2.897 | 38,480,000 |
| 2025-11-20 | 3.170 | 3.170 | 3.100 | 3.140 | 3.115 | 10,498,000 |
| 2025-11-19 | 3.140 | 3.150 | 3.090 | 3.140 | 3.115 | 12,938,000 |
| 2025-11-18 | 3.280 | 3.290 | 3.100 | 3.140 | 3.115 | 28,050,000 |
| 2025-11-17 | 3.200 | 3.300 | 3.160 | 3.280 | 3.254 | 26,650,000 |
| 2025-11-14 | 3.270 | 3.330 | 3.220 | 3.240 | 3.214 | 21,312,000 |
| 2025-11-13 | 3.290 | 3.400 | 3.250 | 3.350 | 3.324 | 44,880,000 |
| 2025-11-12 | 3.170 | 3.360 | 3.120 | 3.270 | 3.244 | 51,160,000 |
| 2025-11-11 | 3.020 | 3.170 | 3.020 | 3.170 | 3.145 | 62,996,000 |
| 2025-11-10 | 3.100 | 3.150 | 2.930 | 2.990 | 2.966 | 36,464,000 |
| 2025-11-07 | 3.100 | 3.160 | 3.030 | 3.100 | 3.076 | 18,752,000 |
| 2025-11-06 | 2.890 | 3.120 | 2.880 | 3.110 | 3.086 | 56,618,000 |
| 2025-11-05 | 2.860 | 2.920 | 2.760 | 2.890 | 2.867 | 27,826,000 |
| 2025-11-04 | 2.980 | 3.060 | 2.870 | 2.880 | 2.857 | 29,616,000 |
| 2025-11-03 | 2.970 | 2.990 | 2.880 | 2.960 | 2.937 | 25,368,000 |
| 2025-10-31 | 2.930 | 2.950 | 2.870 | 2.950 | 2.927 | 28,284,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.