Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	3.260	3.280	3.030	3.050	3.026	42,186,000
2025-10-27	3.000	3.200	3.000	3.180	3.155	95,484,000
2025-10-24	2.850	2.970	2.840	2.950	2.927	23,422,000
2025-10-23	2.840	2.840	2.740	2.840	2.818	17,720,000
2025-10-22	2.920	2.930	2.800	2.850	2.828	24,350,000
2025-10-21	2.890	2.950	2.890	2.930	2.907	16,914,000
2025-10-20	2.860	2.910	2.840	2.880	2.857	17,626,000
2025-10-17	2.980	2.980	2.780	2.810	2.788	44,406,000
2025-10-16	3.070	3.090	2.940	2.970	2.947	28,748,000
2025-10-15	2.920	3.140	2.910	3.060	3.036	49,336,000
2025-10-14	3.160	3.210	2.860	2.880	2.857	70,474,000
2025-10-13	2.870	3.120	2.850	3.110	3.086	53,912,000
2025-10-10	3.020	3.110	2.910	2.990	2.966	49,144,000
2025-10-09	2.950	3.150	2.770	3.030	3.006	113,668,000
2025-10-08	2.910	3.000	2.850	2.980	2.957	18,108,000
2025-10-06	2.750	2.880	2.750	2.880	2.857	13,350,000
2025-10-03	2.700	2.740	2.620	2.720	2.699	8,831,013
2025-10-02	2.660	2.700	2.620	2.700	2.679	7,172,549
2025-09-30	2.600	2.670	2.580	2.660	2.639	19,146,000
2025-09-29	2.530	2.650	2.480	2.620	2.599	19,730,000
2025-09-26	2.640	2.640	2.510	2.510	2.490	22,684,000
2025-09-25	2.510	2.720	2.510	2.630	2.609	59,374,000
2025-09-24	2.450	2.510	2.430	2.500	2.480	19,024,000
2025-09-23	2.590	2.620	2.470	2.490	2.470	22,250,000
2025-09-22	2.600	2.660	2.550	2.590	2.570	16,004,000
2025-09-19	2.630	2.670	2.570	2.600	2.580	15,936,000
2025-09-18	2.580	2.730	2.560	2.630	2.609	37,907,141
2025-09-17	2.520	2.640	2.510	2.580	2.560	39,550,539
2025-09-16	2.530	2.550	2.450	2.510	2.490	22,523,221
2025-09-15	2.610	2.610	2.520	2.520	2.500	21,163,779
2025-09-12	2.630	2.670	2.570	2.600	2.580	23,508,090
2025-09-11	2.690	2.690	2.560	2.640	2.591	24,043,770
2025-09-10	2.580	2.720	2.570	2.690	2.640	46,802,000
2025-09-09	2.510	2.580	2.470	2.580	2.532	29,486,070
2025-09-08	2.480	2.540	2.460	2.500	2.453	17,134,000
2025-09-05	2.460	2.490	2.410	2.480	2.434	28,392,000
2025-09-04	2.550	2.550	2.430	2.460	2.414	29,469,000
2025-09-03	2.540	2.580	2.470	2.530	2.483	30,300,000
2025-09-02	2.510	2.530	2.420	2.520	2.473	31,549,000
2025-09-01	2.520	2.530	2.450	2.490	2.444	30,008,000
2025-08-29	2.630	2.630	2.500	2.510	2.463	54,352,000
2025-08-28	2.670	2.740	2.530	2.610	2.561	74,908,000
2025-08-27	2.830	2.930	2.640	2.690	2.640	81,646,008
2025-08-26	2.790	2.860	2.630	2.820	2.767	148,774,000
2025-08-25	2.610	2.940	2.610	2.920	2.866	172,360,000
2025-08-22	2.550	2.650	2.470	2.540	2.493	64,066,000
2025-08-21	2.580	2.580	2.490	2.530	2.483	61,346,000
2025-08-20	2.540	2.750	2.470	2.580	2.532	169,776,000
2025-08-19	2.400	2.820	2.400	2.550	2.502	323,316,000
2025-08-18	2.440	2.610	2.290	2.400	2.355	174,416,000
2025-08-15	2.110	2.350	2.110	2.320	2.277	130,935,000
2025-08-14	2.140	2.160	2.100	2.130	2.090	10,326,000
2025-08-13	2.090	2.140	2.090	2.140	2.100	21,386,000
2025-08-12	2.100	2.110	2.070	2.090	2.051	7,516,000
2025-08-11	2.070	2.100	2.060	2.090	2.051	5,758,000
2025-08-08	2.050	2.110	2.030	2.080	2.041	17,186,000
2025-08-07	2.040	2.050	2.010	2.050	2.012	11,334,000
2025-08-06	2.010	2.040	2.000	2.040	2.002	11,769,180
2025-08-05	2.010	2.020	1.980	2.010	1.973	13,046,000
2025-08-04	2.020	2.020	1.970	2.010	1.973	14,744,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.