Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	2.020	2.020	1.970	2.010	1.973	14,744,000
2025-08-01	2.020	2.040	2.000	2.010	1.973	9,732,000
2025-07-31	2.100	2.100	2.010	2.030	1.992	20,114,000
2025-07-30	2.140	2.150	2.090	2.110	2.071	19,748,000
2025-07-29	2.150	2.150	2.110	2.150	2.110	27,256,000
2025-07-28	2.200	2.200	2.130	2.150	2.110	22,950,000
2025-07-25	2.180	2.210	2.150	2.190	2.149	25,630,000
2025-07-24	2.130	2.190	2.110	2.180	2.139	42,648,000
2025-07-23	2.140	2.150	2.090	2.120	2.080	19,816,000
2025-07-22	2.120	2.140	2.070	2.120	2.080	34,654,000
2025-07-21	2.120	2.170	2.090	2.090	2.051	47,604,000
2025-07-18	2.110	2.150	2.090	2.100	2.061	33,604,000
2025-07-17	2.140	2.140	2.080	2.110	2.071	76,620,000
2025-07-16	2.050	2.090	2.050	2.070	2.031	23,402,000
2025-07-15	2.060	2.060	2.010	2.050	2.012	18,906,000
2025-07-14	2.070	2.100	2.030	2.060	2.022	19,826,000
2025-07-11	2.030	2.150	2.020	2.050	2.012	79,762,000
2025-07-10	1.980	2.000	1.950	2.000	1.963	28,936,000
2025-07-09	2.010	2.010	1.960	1.970	1.933	21,324,000
2025-07-08	2.000	2.010	1.950	2.000	1.963	28,672,000
2025-07-07	2.020	2.020	1.990	1.990	1.953	19,290,000
2025-07-04	2.060	2.110	1.990	2.020	1.982	37,874,000
2025-07-03	2.180	2.190	1.970	2.060	2.022	120,536,000
2025-07-02	2.030	2.210	2.010	2.100	2.061	120,532,000
2025-06-30	1.960	2.010	1.930	2.010	1.973	10,990,000
2025-06-27	2.010	2.010	1.940	1.940	1.904	11,198,000
2025-06-26	1.990	2.020	1.970	1.990	1.925	11,940,000
2025-06-25	2.000	2.020	1.990	1.990	1.925	5,562,000
2025-06-24	1.970	2.010	1.960	1.990	1.925	4,824,000
2025-06-23	1.940	1.970	1.930	1.960	1.896	4,578,000
2025-06-20	1.960	1.980	1.950	1.960	1.896	5,580,000
2025-06-19	2.000	2.010	1.930	1.960	1.896	12,650,000
2025-06-18	2.050	2.050	1.980	2.020	1.954	10,600,000
2025-06-17	2.060	2.080	2.030	2.040	1.973	4,640,000
2025-06-16	2.030	2.140	2.030	2.060	1.992	13,708,000
2025-06-13	2.050	2.070	2.020	2.050	1.983	12,750,000
2025-06-12	2.060	2.090	2.040	2.070	2.002	12,080,000
2025-06-11	2.020	2.070	2.010	2.060	1.992	18,678,000
2025-06-10	1.980	2.060	1.960	2.020	1.954	24,264,000
2025-06-09	1.930	1.980	1.910	1.980	1.915	9,000,000
2025-06-06	1.920	1.940	1.890	1.930	1.867	8,938,000
2025-06-05	1.900	1.920	1.890	1.920	1.857	6,422,000
2025-06-04	1.880	1.920	1.880	1.890	1.828	10,098,000
2025-06-03	1.870	1.910	1.850	1.880	1.818	15,426,000
2025-06-02	1.860	1.880	1.780	1.860	1.799	1,826,000
2025-05-30	1.930	1.930	1.860	1.890	1.828	16,795,250
2025-05-29	1.880	1.910	1.860	1.900	1.838	15,172,000
2025-05-28	1.880	1.900	1.850	1.860	1.799	16,824,000
2025-05-27	1.920	1.980	1.850	1.860	1.799	24,090,000
2025-05-26	1.890	1.940	1.870	1.900	1.838	19,074,240
2025-05-23	1.880	1.890	1.850	1.880	1.818	10,384,000
2025-05-22	1.920	1.930	1.880	1.880	1.818	13,700,000
2025-05-21	1.930	1.940	1.900	1.910	1.847	10,774,000
2025-05-20	1.960	1.970	1.920	1.930	1.867	13,116,000
2025-05-19	1.940	1.960	1.910	1.960	1.896	17,534,500
2025-05-16	2.030	2.030	1.930	1.940	1.876	26,482,000
2025-05-15	2.050	2.090	1.970	2.020	1.954	57,872,000
2025-05-14	2.090	2.100	2.010	2.050	1.983	32,296,000
2025-05-13	2.490	2.500	2.070	2.080	2.012	144,774,000
2025-05-12	2.520	2.520	2.260	2.380	2.302	78,916,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.