China Resources Power Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.770 | 19.880 | 19.700 | 19.860 | 18.814 | 10,369,520 |
| 2026-04-23 | 19.550 | 19.730 | 19.360 | 19.730 | 18.691 | 10,291,920 |
| 2026-04-22 | 19.230 | 19.550 | 19.230 | 19.520 | 18.492 | 11,397,284 |
| 2026-04-21 | 19.250 | 19.440 | 19.170 | 19.290 | 18.274 | 12,889,182 |
| 2026-04-20 | 18.830 | 19.250 | 18.720 | 19.250 | 18.237 | 14,333,778 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3210 HKD |
| 2026-06-10 | 0.7710 HKD |
| 2025-09-10 | 0.3560 HKD |
| 2025-06-11 | 0.6910 HKD |
| 2024-09-10 | 0.4550 HKD |
| 2024-06-07 | 0.5870 HKD |
| 2023-11-29 | 0.5000 HKD |
| 2023-09-05 | 0.3280 HKD |
| 2023-06-13 | 0.3760 HKD |
| 2022-09-02 | 0.2100 HKD |
| 2022-06-09 | 0.0450 HKD |
| 2021-09-02 | 0.2500 HKD |
| 2021-06-16 | 0.4060 HKD |
| 2020-10-08 | 0.2250 HKD |
| 2020-06-17 | 0.3480 HKD |
| 2019-10-04 | 0.2000 HKD |
| 2019-07-03 | 0.2030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.