Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0836.HK stock page

China Resources Power Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.020	20.080	19.610	19.830	19.830	8,204,008
2026-10-15	20.240	20.240	19.770	20.020	20.020	9,335,558
2026-10-14	20.260	20.360	20.140	20.240	20.240	7,097,197
2026-10-13	20.120	20.240	20.060	20.200	20.200	6,066,577
2026-10-12	19.990	20.240	19.870	20.180	20.180	10,808,701
2026-10-09	19.830	20.080	19.730	19.930	19.930	15,816,998
2026-10-08	19.440	19.950	19.020	19.720	19.720	10,601,442
2026-10-07	19.600	19.880	19.600	19.830	19.830	3,984,292
2026-10-06	19.590	19.800	19.590	19.700	19.700	4,351,796
2026-10-05	19.320	19.580	19.300	19.550	19.550	3,827,650
2026-10-02	19.600	19.670	19.320	19.440	19.440	4,570,279
2026-09-30	19.640	19.780	19.400	19.760	19.760	12,545,203
2026-09-29	19.720	19.850	19.570	19.670	19.670	13,432,726
2026-09-28	18.990	19.740	18.990	19.670	19.670	21,229,893
2026-09-25	19.000	19.060	18.720	18.990	18.990	3,208,782
2026-09-24	18.660	19.240	18.660	19.060	19.060	9,969,293
2026-09-23	18.790	18.950	18.730	18.800	18.800	5,832,690
2026-09-22	18.950	18.970	18.750	18.890	18.890	6,090,505
2026-09-21	18.890	19.010	18.710	18.940	18.940	6,422,965

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3210 HKD
2026-06-10	0.7710 HKD
2025-09-10	0.3560 HKD
2025-06-11	0.6910 HKD
2024-09-10	0.4550 HKD
2024-06-07	0.5870 HKD
2023-11-29	0.5000 HKD
2023-09-05	0.3280 HKD
2023-06-13	0.3760 HKD
2022-09-02	0.2100 HKD
2022-06-09	0.0450 HKD
2021-09-02	0.2500 HKD
2021-06-16	0.4060 HKD
2020-10-08	0.2250 HKD
2020-06-17	0.3480 HKD
2019-10-04	0.2000 HKD
2019-07-03	0.2030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.