China Water Affairs Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.290 | 6.480 | 6.240 | 6.410 | 6.237 | 2,082,400 |
| 2025-10-24 | 6.350 | 6.350 | 6.190 | 6.240 | 6.072 | 1,884,000 |
| 2025-10-23 | 6.170 | 6.710 | 6.170 | 6.370 | 6.198 | 5,754,040 |
| 2025-10-22 | 6.150 | 6.220 | 6.110 | 6.170 | 6.004 | 1,059,625 |
| 2025-10-21 | 6.090 | 6.200 | 6.090 | 6.110 | 5.945 | 1,114,000 |
| 2025-10-20 | 6.140 | 6.140 | 6.060 | 6.110 | 5.945 | 1,338,217 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 HKD |
| 2025-09-25 | 0.1500 HKD |
| 2025-01-20 | 0.1300 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-01-29 | 0.1300 HKD |
| 2023-09-19 | 0.1800 HKD |
| 2023-02-16 | 0.1600 HKD |
| 2022-09-20 | 0.1800 HKD |
| 2021-12-16 | 0.1600 HKD |
| 2021-09-07 | 0.1600 HKD |
| 2020-12-10 | 0.1500 HKD |
| 2020-09-08 | 0.1600 HKD |
| 2019-12-12 | 0.1400 HKD |
| 2019-09-10 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.