China Water Affairs Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.180	4.245	4.160	4.180	4.180	1,188,000
2026-10-16	4.200	4.245	4.175	4.185	4.185	2,050,942
2026-10-15	4.235	4.270	4.185	4.200	4.200	2,050,000
2026-10-14	4.235	4.315	4.220	4.275	4.275	274,000
2026-10-13	4.270	4.310	4.255	4.310	4.310	488,000
2026-10-12	4.230	4.315	4.215	4.270	4.270	342,000
2026-10-09	4.255	4.320	4.205	4.230	4.230	1,166,000
2026-10-08	4.205	4.315	4.205	4.280	4.280	740,000
2026-10-07	4.255	4.290	4.175	4.230	4.230	380,000
2026-10-06	4.175	4.265	4.175	4.255	4.255	598,000
2026-10-05	4.190	4.195	4.115	4.165	4.165	548,000
2026-10-02	4.260	4.260	4.185	4.185	4.185	224,000
2026-09-30	4.215	4.300	4.215	4.275	4.275	2,528,000
2026-09-29	4.230	4.280	4.210	4.265	4.265	566,000
2026-09-28	4.225	4.245	4.185	4.220	4.220	712,000
2026-09-25	4.185	4.190	4.105	4.190	4.190	434,000
2026-09-24	4.205	4.215	4.185	4.205	4.205	557,340
2026-09-23	4.205	4.245	4.175	4.220	4.220	478,000
2026-09-22	4.270	4.275	4.200	4.220	4.220	1,224,000
2026-09-21	4.200	4.315	4.200	4.305	4.305	1,628,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.