PetroChina Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.040 | 11.330 | 11.040 | 11.330 | 10.668 | 166,545,594 |
| 2026-04-23 | 10.650 | 11.100 | 10.600 | 11.100 | 10.452 | 167,221,703 |
| 2026-04-22 | 10.450 | 10.650 | 10.440 | 10.650 | 10.028 | 100,311,602 |
| 2026-04-21 | 10.340 | 10.450 | 10.270 | 10.440 | 9.830 | 129,903,398 |
| 2026-04-20 | 10.420 | 10.570 | 10.270 | 10.340 | 9.736 | 157,178,203 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3005 HKD |
| 2026-06-18 | 0.2873 HKD |
| 2025-09-09 | 0.2411 HKD |
| 2025-06-17 | 0.2727 HKD |
| 2024-09-11 | 0.2403 HKD |
| 2024-06-18 | 0.2529 HKD |
| 2023-09-12 | 0.2291 HKD |
| 2023-06-20 | 0.2428 HKD |
| 2022-09-09 | 0.2334 HKD |
| 2022-06-20 | 0.1131 HKD |
| 2021-09-09 | 0.1565 HKD |
| 2021-06-21 | 0.1061 HKD |
| 2020-09-29 | 0.0979 HKD |
| 2020-09-14 | 0.0874 HKD |
| 2020-06-22 | 0.0258 HKD |
| 2019-09-16 | 0.0086 HKD |
| 2019-06-20 | 0.0310 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.