Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0857.HK stock page

PetroChina Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.180	10.180	9.950	9.995	9.995	80,960,302
2026-10-15	10.340	10.420	9.925	10.080	10.080	86,202,211
2026-10-14	10.140	10.360	10.120	10.340	10.340	73,432,648
2026-10-13	9.855	10.220	9.800	10.220	10.220	131,623,891
2026-10-12	9.830	9.900	9.735	9.855	9.855	47,874,566
2026-10-09	9.895	9.995	9.760	9.830	9.830	55,298,402
2026-10-08	9.505	9.870	9.505	9.830	9.830	72,810,742
2026-10-07	9.655	9.730	9.575	9.585	9.585	17,736,629
2026-10-06	9.740	9.740	9.630	9.670	9.670	31,663,891
2026-10-05	9.605	9.605	9.445	9.565	9.565	24,083,012
2026-10-02	9.500	9.595	9.485	9.515	9.515	31,567,436
2026-09-30	9.570	9.710	9.510	9.665	9.665	77,633,852
2026-09-29	9.755	9.765	9.620	9.710	9.710	119,399,773
2026-09-28	9.495	9.865	9.400	9.700	9.700	102,604,055
2026-09-25	9.505	9.610	9.395	9.410	9.410	26,418,884
2026-09-24	9.355	9.660	9.350	9.615	9.615	71,152,000
2026-09-23	9.480	9.480	9.340	9.350	9.350	63,249,160
2026-09-22	9.440	9.490	9.270	9.430	9.430	94,671,578
2026-09-21	9.520	9.520	9.350	9.510	9.510	70,449,359

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3005 HKD
2026-06-18	0.2873 HKD
2025-09-09	0.2411 HKD
2025-06-17	0.2727 HKD
2024-09-11	0.2403 HKD
2024-06-18	0.2529 HKD
2023-09-12	0.2291 HKD
2023-06-20	0.2428 HKD
2022-09-09	0.2334 HKD
2022-06-20	0.1131 HKD
2021-09-09	0.1565 HKD
2021-06-21	0.1061 HKD
2020-09-29	0.0979 HKD
2020-09-14	0.0874 HKD
2020-06-22	0.0258 HKD
2019-09-16	0.0086 HKD
2019-06-20	0.0310 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.