China Medical System Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.950 | 13.340 | 12.940 | 13.090 | 12.875 | 3,764,000 |
| 2026-04-27 | 13.370 | 13.370 | 12.940 | 13.060 | 12.846 | 2,359,309 |
| 2026-04-24 | 13.730 | 13.910 | 12.960 | 13.370 | 12.998 | 7,934,061 |
| 2026-04-23 | 13.950 | 14.160 | 13.660 | 13.730 | 13.348 | 5,977,000 |
| 2026-04-22 | 13.780 | 14.040 | 13.620 | 13.950 | 13.562 | 3,435,548 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1890 HKD |
| 2026-04-27 | 0.1550 HKD |
| 2025-08-29 | 0.1710 HKD |
| 2025-04-28 | 0.1270 HKD |
| 2024-08-29 | 0.1640 HKD |
| 2024-05-13 | 0.0860 HKD |
| 2023-09-11 | 0.3420 HKD |
| 2023-05-03 | 0.2740 HKD |
| 2022-09-05 | 0.3370 HKD |
| 2022-04-26 | 0.2790 HKD |
| 2021-09-06 | 0.3170 HKD |
| 2021-04-29 | 0.2430 HKD |
| 2020-08-26 | 0.2340 HKD |
| 2020-06-08 | 0.1390 HKD |
| 2019-08-30 | 0.2100 HKD |
| 2019-04-29 | 0.1680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.