China Medical System Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.570	10.570	10.020	10.250	10.250	5,148,000
2026-10-20	10.210	10.530	10.190	10.380	10.380	4,907,000
2026-10-16	10.600	10.660	10.100	10.200	10.200	4,717,500
2026-10-15	10.210	10.520	10.200	10.430	10.430	2,024,418
2026-10-14	10.320	10.510	10.130	10.380	10.380	2,441,000
2026-10-13	10.300	10.350	10.090	10.320	10.320	1,987,579
2026-10-12	10.640	10.640	10.250	10.330	10.330	1,695,300
2026-10-09	11.000	11.000	10.300	10.540	10.540	4,185,000
2026-10-08	10.530	10.860	10.410	10.440	10.440	2,986,000
2026-10-07	10.730	10.730	10.520	10.650	10.650	1,498,180
2026-10-06	10.560	10.790	10.560	10.780	10.780	874,186
2026-10-05	11.210	11.220	10.440	10.560	10.560	2,129,000
2026-10-02	10.710	10.710	10.110	10.570	10.570	1,697,000
2026-09-30	10.450	10.760	10.290	10.710	10.710	6,660,000
2026-09-29	10.460	10.980	10.260	10.370	10.370	6,054,000
2026-09-28	10.510	10.680	10.400	10.480	10.480	4,130,000
2026-09-25	10.540	10.570	10.210	10.400	10.400	1,481,000
2026-09-24	10.840	10.840	10.430	10.490	10.490	4,546,000
2026-09-23	11.210	11.210	10.740	10.810	10.810	2,970,000
2026-09-22	10.940	11.090	10.870	11.050	11.050	4,794,000
2026-09-21	10.700	11.250	10.700	11.130	11.130	6,807,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.