Xinyi Glass Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.050 | 10.220 | 9.850 | 9.930 | 9.562 | 14,312,821 |
| 2026-04-24 | 9.620 | 10.050 | 9.600 | 10.030 | 9.658 | 18,546,724 |
| 2026-04-23 | 9.500 | 9.670 | 9.480 | 9.620 | 9.263 | 10,244,000 |
| 2026-04-22 | 9.720 | 9.750 | 9.530 | 9.630 | 9.273 | 12,457,000 |
| 2026-04-21 | 9.800 | 9.970 | 9.630 | 9.850 | 9.485 | 13,074,773 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 HKD |
| 2026-06-02 | 0.2150 HKD |
| 2025-08-14 | 0.1250 HKD |
| 2025-06-03 | 0.1000 HKD |
| 2024-08-13 | 0.3100 HKD |
| 2024-06-04 | 0.3700 HKD |
| 2023-08-11 | 0.2600 HKD |
| 2023-06-06 | 0.2200 HKD |
| 2022-08-12 | 0.4000 HKD |
| 2022-06-07 | 0.7600 HKD |
| 2021-08-13 | 0.6600 HKD |
| 2021-06-01 | 0.6200 HKD |
| 2020-08-17 | 0.1700 HKD |
| 2020-06-04 | 0.3000 HKD |
| 2019-08-20 | 0.2500 HKD |
| 2019-05-17 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.