Xinyi Glass Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	7.920	8.180	7.920	8.130	8.130	6,522,513
2026-10-16	7.950	8.205	7.950	8.110	8.110	9,257,600
2026-10-15	8.115	8.115	7.890	7.970	7.970	8,338,950
2026-10-14	8.000	8.150	8.000	8.035	8.035	3,711,807
2026-10-13	8.095	8.105	7.960	8.070	8.070	3,378,520
2026-10-12	8.145	8.275	8.075	8.095	8.095	7,052,657
2026-10-09	8.080	8.195	8.060	8.165	8.165	6,920,866
2026-10-08	8.015	8.220	7.965	8.020	8.020	8,151,360
2026-10-07	7.900	8.125	7.855	8.015	8.015	7,252,176
2026-10-06	7.970	7.980	7.780	7.865	7.865	6,914,872
2026-10-05	7.955	8.050	7.845	7.860	7.860	3,822,731
2026-10-02	8.155	8.155	7.895	7.955	7.955	7,670,564
2026-09-30	7.835	8.250	7.830	8.155	8.155	14,602,902
2026-09-29	8.120	8.150	8.030	8.045	8.045	6,514,265
2026-09-28	7.980	8.140	7.980	8.100	8.100	6,115,512
2026-09-25	8.040	8.040	7.805	7.960	7.960	5,797,383
2026-09-24	8.130	8.130	7.865	8.030	8.030	17,667,527
2026-09-23	8.185	8.190	8.065	8.130	8.130	16,944,170
2026-09-22	8.430	8.430	8.095	8.155	8.155	26,736,164
2026-09-21	8.370	8.370	8.200	8.270	8.270	14,867,235

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.