Xinyi Glass Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.350 | 9.470 | 9.270 | 9.360 | 9.013 | 6,378,453 |
| 2025-10-27 | 9.240 | 9.480 | 9.200 | 9.350 | 9.003 | 10,649,237 |
| 2025-10-24 | 9.080 | 9.180 | 9.080 | 9.150 | 8.811 | 6,038,020 |
| 2025-10-23 | 9.150 | 9.240 | 8.960 | 9.080 | 8.743 | 7,861,811 |
| 2025-10-22 | 9.090 | 9.140 | 8.900 | 9.120 | 8.782 | 7,511,745 |
| 2025-10-21 | 9.010 | 9.170 | 8.980 | 9.090 | 8.753 | 12,948,127 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 HKD |
| 2026-06-02 | 0.2150 HKD |
| 2025-08-14 | 0.1250 HKD |
| 2025-06-03 | 0.1000 HKD |
| 2024-08-13 | 0.3100 HKD |
| 2024-06-04 | 0.3700 HKD |
| 2023-08-11 | 0.2600 HKD |
| 2023-06-06 | 0.2200 HKD |
| 2022-08-12 | 0.4000 HKD |
| 2022-06-07 | 0.7600 HKD |
| 2021-08-13 | 0.6600 HKD |
| 2021-06-01 | 0.6200 HKD |
| 2020-08-17 | 0.1700 HKD |
| 2020-06-04 | 0.3000 HKD |
| 2019-08-20 | 0.2500 HKD |
| 2019-05-17 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.