Soundwill Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.110 | 7.150 | 7.100 | 7.150 | 7.048 | 18,220 |
| 2026-04-27 | 7.190 | 7.190 | 7.100 | 7.130 | 7.028 | 8,000 |
| 2026-04-24 | 7.160 | 7.200 | 7.160 | 7.190 | 7.087 | 17,500 |
| 2026-04-23 | 7.130 | 7.210 | 7.130 | 7.210 | 7.107 | 20,500 |
| 2026-04-22 | 7.250 | 7.290 | 7.180 | 7.230 | 7.127 | 11,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2024-05-27 | 0.8000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2000 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-01 | 0.2000 HKD |
| 2019-05-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.