Soundwill Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.935 | 5.935 | 5.850 | 5.890 | 5.890 | 20,000 |
| 2026-10-16 | 5.830 | 5.945 | 5.830 | 5.945 | 5.945 | 0 |
| 2026-10-15 | 5.830 | 5.945 | 5.830 | 5.945 | 5.945 | 25,000 |
| 2026-10-14 | 5.890 | 6.050 | 5.890 | 5.900 | 5.900 | 33,000 |
| 2026-10-13 | 5.860 | 5.890 | 5.850 | 5.890 | 5.890 | 11,000 |
| 2026-10-12 | 6.000 | 6.005 | 5.990 | 6.005 | 6.005 | 16,500 |
| 2026-10-09 | 6.050 | 6.050 | 6.005 | 6.030 | 6.030 | 12,000 |
| 2026-10-08 | 6.050 | 6.050 | 6.005 | 6.030 | 6.030 | 12,000 |
| 2026-10-07 | 6.010 | 6.050 | 6.010 | 6.050 | 6.050 | 2,500 |
| 2026-10-06 | 6.050 | 6.080 | 6.040 | 6.040 | 6.040 | 6,500 |
| 2026-10-05 | 6.005 | 6.050 | 6.000 | 6.050 | 6.050 | 51,000 |
| 2026-10-02 | 6.010 | 6.010 | 6.000 | 6.000 | 6.000 | 4,000 |
| 2026-09-30 | 6.005 | 6.100 | 6.000 | 6.090 | 6.090 | 25,500 |
| 2026-09-29 | 6.000 | 6.100 | 6.000 | 6.080 | 6.080 | 14,000 |
| 2026-09-28 | 5.990 | 6.000 | 5.990 | 6.000 | 6.000 | 7,500 |
| 2026-09-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2026-09-24 | 6.015 | 6.100 | 6.015 | 6.025 | 6.025 | 54,500 |
| 2026-09-23 | 6.020 | 6.025 | 6.005 | 6.025 | 6.025 | 52,500 |
| 2026-09-22 | 6.010 | 6.050 | 6.000 | 6.010 | 6.010 | 112,000 |
| 2026-09-21 | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 20,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2024-05-27 | 0.8000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2000 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-01 | 0.2000 HKD |
| 2019-05-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.