Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.005	2.030	1.955	1.980	1.980	267,200
2026-10-16	1.980	2.015	1.960	1.985	1.985	206,000
2026-10-15	1.990	2.005	1.990	2.005	2.005	120,000
2026-10-14	2.020	2.020	1.990	1.990	1.990	165,000
2026-10-13	2.005	2.060	2.000	2.010	2.010	408,000
2026-10-12	2.000	2.015	2.000	2.005	2.005	82,000
2026-10-09	2.000	2.020	2.000	2.020	2.020	380,000
2026-10-08	2.020	2.020	2.005	2.005	2.005	262,000
2026-10-07	2.040	2.040	1.995	2.020	2.020	418,000
2026-10-06	2.030	2.030	2.005	2.005	2.005	70,000
2026-10-05	2.000	2.010	2.000	2.000	2.000	344,000
2026-10-02	2.040	2.040	1.995	2.005	2.005	640,000
2026-09-30	2.035	2.035	2.035	2.035	2.035	30,000
2026-09-29	2.045	2.045	2.025	2.035	2.035	88,000
2026-09-28	2.030	2.040	2.030	2.040	2.040	32,000
2026-09-25	2.050	2.050	2.020	2.030	2.030	80,000
2026-09-24	2.060	2.060	2.035	2.050	2.050	188,000
2026-09-23	2.050	2.070	2.050	2.055	2.055	86,000
2026-09-22	2.080	2.100	2.060	2.070	2.070	140,000
2026-09-21	2.060	2.075	2.040	2.060	2.060	134,000
2026-09-18	2.080	2.095	2.080	2.085	2.033	224,000
2026-09-17	2.080	2.095	2.080	2.080	2.028	220,000
2026-09-16	2.090	2.100	2.090	2.100	2.048	110,000
2026-09-15	2.120	2.120	2.090	2.090	2.038	252,000
2026-09-14	2.125	2.125	2.055	2.095	2.043	78,000
2026-09-11	2.095	2.095	2.040	2.075	2.023	254,000
2026-09-10	2.095	2.100	2.085	2.085	2.033	28,000
2026-09-09	2.105	2.110	2.080	2.095	2.043	298,000
2026-09-08	2.120	2.125	2.105	2.125	2.072	92,000
2026-09-07	2.115	2.145	2.100	2.110	2.058	250,000
2026-09-04	2.110	2.125	2.090	2.115	2.063	218,000
2026-09-03	2.110	2.110	2.110	2.110	2.058	2,000
2026-09-02	2.040	2.110	2.040	2.110	2.058	384,500
2026-09-01	2.030	2.100	2.030	2.090	2.038	484,000
2026-08-31	2.060	2.090	2.060	2.065	2.014	412,000
2026-08-28	2.090	2.090	2.025	2.050	1.999	660,000
2026-08-27	2.065	2.070	2.065	2.070	2.019	6,000
2026-08-26	2.070	2.085	2.050	2.065	2.014	502,000
2026-08-25	2.070	2.100	2.070	2.085	2.033	68,000
2026-08-24	2.080	2.080	2.060	2.075	2.023	170,000
2026-08-21	2.130	2.130	2.075	2.095	2.043	212,000
2026-08-20	2.080	2.105	2.080	2.090	2.038	196,000
2026-08-19	2.060	2.085	2.050	2.080	2.028	258,000
2026-08-18	2.090	2.100	2.060	2.085	2.033	274,000
2026-08-17	2.100	2.100	2.080	2.090	2.038	50,000
2026-08-14	2.050	2.100	2.050	2.080	2.028	240,000
2026-08-13	2.085	2.085	2.085	2.085	2.033	2,000
2026-08-12	2.100	2.110	2.060	2.060	2.009	174,000
2026-08-11	2.070	2.100	2.020	2.100	2.048	544,000
2026-08-10	2.130	2.130	2.090	2.090	2.038	374,000
2026-08-07	2.115	2.140	2.095	2.120	2.067	98,000
2026-08-06	2.120	2.120	2.090	2.115	2.063	172,000
2026-08-05	2.140	2.180	2.110	2.120	2.067	328,000
2026-08-04	2.140	2.140	2.100	2.140	2.087	224,000
2026-08-03	2.110	2.160	2.100	2.140	2.087	132,000
2026-07-31	2.110	2.140	2.060	2.140	2.087	276,000
2026-07-30	2.100	2.140	2.090	2.100	2.048	233,000
2026-07-29	2.110	2.110	2.080	2.100	2.048	162,000
2026-07-28	2.100	2.110	2.080	2.100	2.048	166,000
2026-07-27	2.100	2.100	2.080	2.100	2.048	14,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.