Tianjin Development Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.005	2.030	1.955	1.980	1.980	267,200
2026-10-16	1.980	2.015	1.960	1.985	1.985	206,000
2026-10-15	1.990	2.005	1.990	2.005	2.005	120,000
2026-10-14	2.020	2.020	1.990	1.990	1.990	165,000
2026-10-13	2.005	2.060	2.000	2.010	2.010	408,000
2026-10-12	2.000	2.015	2.000	2.005	2.005	82,000
2026-10-09	2.000	2.020	2.000	2.020	2.020	380,000
2026-10-08	2.020	2.020	2.005	2.005	2.005	262,000
2026-10-07	2.040	2.040	1.995	2.020	2.020	418,000
2026-10-06	2.030	2.030	2.005	2.005	2.005	70,000
2026-10-05	2.000	2.010	2.000	2.000	2.000	344,000
2026-10-02	2.040	2.040	1.995	2.005	2.005	640,000
2026-09-30	2.035	2.035	2.035	2.035	2.035	30,000
2026-09-29	2.045	2.045	2.025	2.035	2.035	88,000
2026-09-28	2.030	2.040	2.030	2.040	2.040	32,000
2026-09-25	2.050	2.050	2.020	2.030	2.030	80,000
2026-09-24	2.060	2.060	2.035	2.050	2.050	188,000
2026-09-23	2.050	2.070	2.050	2.055	2.055	86,000
2026-09-22	2.080	2.100	2.060	2.070	2.070	140,000
2026-09-21	2.060	2.075	2.040	2.060	2.060	134,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.