Tianjin Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 1.730 | 1.750 | 1.730 | 1.740 | 1.482 | 38,000 |
| 2024-08-07 | 1.730 | 1.770 | 1.700 | 1.750 | 1.491 | 768,000 |
| 2024-08-06 | 1.760 | 1.760 | 1.720 | 1.730 | 1.474 | 578,000 |
| 2024-08-05 | 1.800 | 1.800 | 1.720 | 1.750 | 1.491 | 724,000 |
| 2024-08-02 | 1.790 | 1.790 | 1.780 | 1.780 | 1.516 | 332,000 |
| 2024-08-01 | 1.810 | 1.810 | 1.790 | 1.800 | 1.533 | 220,000 |
| 2024-07-31 | 1.820 | 1.830 | 1.800 | 1.800 | 1.533 | 268,000 |
| 2024-07-30 | 1.820 | 1.830 | 1.780 | 1.800 | 1.533 | 1,152,000 |
| 2024-07-29 | 1.850 | 1.850 | 1.830 | 1.830 | 1.559 | 90,000 |
| 2024-07-26 | 1.860 | 1.870 | 1.830 | 1.840 | 1.567 | 50,000 |
| 2024-07-25 | 1.830 | 1.860 | 1.830 | 1.860 | 1.584 | 222,000 |
| 2024-07-24 | 1.830 | 1.900 | 1.830 | 1.860 | 1.584 | 192,000 |
| 2024-07-23 | 1.860 | 1.860 | 1.830 | 1.860 | 1.584 | 141,000 |
| 2024-07-22 | 1.820 | 1.850 | 1.810 | 1.850 | 1.576 | 388,000 |
| 2024-07-19 | 1.850 | 1.860 | 1.840 | 1.850 | 1.576 | 290,000 |
| 2024-07-18 | 1.870 | 1.870 | 1.860 | 1.860 | 1.584 | 208,000 |
| 2024-07-17 | 1.860 | 1.860 | 1.850 | 1.850 | 1.576 | 260,000 |
| 2024-07-16 | 1.840 | 1.870 | 1.830 | 1.830 | 1.559 | 100,000 |
| 2024-07-15 | 1.820 | 1.860 | 1.810 | 1.840 | 1.567 | 268,000 |
| 2024-07-12 | 1.840 | 1.840 | 1.820 | 1.840 | 1.567 | 74,000 |
| 2024-07-11 | 1.840 | 1.860 | 1.830 | 1.830 | 1.559 | 222,000 |
| 2024-07-10 | 1.870 | 1.880 | 1.830 | 1.830 | 1.559 | 454,000 |
| 2024-07-09 | 1.840 | 1.870 | 1.840 | 1.860 | 1.584 | 1,394,000 |
| 2024-07-08 | 1.800 | 1.840 | 1.800 | 1.830 | 1.559 | 310,000 |
| 2024-07-05 | 1.790 | 1.830 | 1.780 | 1.820 | 1.550 | 196,000 |
| 2024-07-04 | 1.800 | 1.810 | 1.790 | 1.790 | 1.525 | 470,000 |
| 2024-07-03 | 1.770 | 1.790 | 1.770 | 1.780 | 1.516 | 444,000 |
| 2024-07-02 | 1.790 | 1.800 | 1.780 | 1.780 | 1.516 | 532,000 |
| 2024-06-28 | 1.760 | 1.790 | 1.740 | 1.770 | 1.508 | 938,000 |
| 2024-06-27 | 1.780 | 1.790 | 1.750 | 1.750 | 1.491 | 562,000 |
| 2024-06-26 | 1.780 | 1.810 | 1.780 | 1.790 | 1.525 | 256,000 |
| 2024-06-25 | 1.800 | 1.810 | 1.790 | 1.790 | 1.525 | 180,000 |
| 2024-06-24 | 1.810 | 1.810 | 1.780 | 1.800 | 1.533 | 362,000 |
| 2024-06-21 | 1.800 | 1.830 | 1.800 | 1.810 | 1.542 | 130,000 |
| 2024-06-20 | 1.800 | 1.850 | 1.800 | 1.800 | 1.533 | 296,000 |
| 2024-06-19 | 1.890 | 1.900 | 1.880 | 1.890 | 1.535 | 418,000 |
| 2024-06-18 | 1.880 | 1.880 | 1.780 | 1.880 | 1.527 | 1,174,000 |
| 2024-06-17 | 1.880 | 1.900 | 1.880 | 1.880 | 1.527 | 186,000 |
| 2024-06-14 | 1.880 | 1.900 | 1.880 | 1.880 | 1.527 | 382,000 |
| 2024-06-13 | 1.910 | 1.910 | 1.880 | 1.880 | 1.527 | 138,000 |
| 2024-06-12 | 1.880 | 1.890 | 1.870 | 1.870 | 1.519 | 184,000 |
| 2024-06-11 | 1.900 | 1.900 | 1.860 | 1.900 | 1.543 | 428,000 |
| 2024-06-07 | 1.900 | 1.910 | 1.880 | 1.890 | 1.535 | 274,000 |
| 2024-06-06 | 1.910 | 1.910 | 1.870 | 1.890 | 1.535 | 562,000 |
| 2024-06-05 | 1.890 | 1.910 | 1.870 | 1.870 | 1.519 | 708,000 |
| 2024-06-04 | 1.890 | 1.900 | 1.870 | 1.890 | 1.535 | 576,000 |
| 2024-06-03 | 1.890 | 1.910 | 1.890 | 1.900 | 1.543 | 182,000 |
| 2024-05-31 | 1.890 | 1.890 | 1.880 | 1.880 | 1.527 | 291,470 |
| 2024-05-30 | 1.860 | 1.890 | 1.860 | 1.880 | 1.527 | 564,000 |
| 2024-05-29 | 1.920 | 1.930 | 1.870 | 1.870 | 1.519 | 1,354,500 |
| 2024-05-28 | 1.900 | 1.940 | 1.900 | 1.910 | 1.551 | 76,000 |
| 2024-05-27 | 1.930 | 1.930 | 1.890 | 1.900 | 1.543 | 338,000 |
| 2024-05-24 | 1.930 | 1.930 | 1.870 | 1.900 | 1.543 | 472,000 |
| 2024-05-23 | 1.930 | 1.930 | 1.890 | 1.900 | 1.543 | 736,000 |
| 2024-05-22 | 1.960 | 1.970 | 1.930 | 1.930 | 1.567 | 248,680 |
| 2024-05-21 | 1.970 | 1.970 | 1.920 | 1.950 | 1.584 | 328,000 |
| 2024-05-20 | 1.980 | 2.000 | 1.970 | 1.980 | 1.608 | 390,000 |
| 2024-05-17 | 1.970 | 2.010 | 1.960 | 1.980 | 1.608 | 498,000 |
| 2024-05-16 | 1.980 | 1.990 | 1.960 | 1.970 | 1.600 | 370,000 |
| 2024-05-14 | 1.980 | 2.010 | 1.950 | 1.970 | 1.600 | 1,978,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0518 HKD |
| 2026-07-02 | 0.0882 HKD |
| 2025-09-22 | 0.0518 HKD |
| 2025-06-26 | 0.0882 HKD |
| 2024-09-23 | 0.0518 HKD |
| 2024-06-20 | 0.0880 HKD |
| 2023-09-25 | 0.0345 HKD |
| 2023-06-29 | 0.0550 HKD |
| 2022-09-26 | 0.0345 HKD |
| 2022-06-29 | 0.0550 HKD |
| 2021-09-24 | 0.0345 HKD |
| 2021-06-29 | 0.0478 HKD |
| 2020-09-24 | 0.0300 HKD |
| 2020-06-30 | 0.0478 HKD |
| 2019-09-23 | 0.0326 HKD |
| 2019-06-10 | 0.0478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.