Tianjin Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 1.890 | 1.980 | 1.890 | 1.970 | 1.600 | 3,788,000 |
| 2024-05-10 | 1.870 | 1.890 | 1.840 | 1.880 | 1.527 | 532,000 |
| 2024-05-09 | 1.840 | 1.870 | 1.840 | 1.860 | 1.511 | 274,000 |
| 2024-05-08 | 1.880 | 1.880 | 1.810 | 1.830 | 1.486 | 802,000 |
| 2024-05-07 | 1.880 | 1.890 | 1.840 | 1.870 | 1.519 | 572,000 |
| 2024-05-06 | 1.880 | 1.900 | 1.870 | 1.890 | 1.535 | 184,000 |
| 2024-05-03 | 1.890 | 1.930 | 1.880 | 1.900 | 1.543 | 1,249,000 |
| 2024-05-02 | 1.930 | 1.930 | 1.850 | 1.880 | 1.527 | 826,000 |
| 2024-04-30 | 1.800 | 1.930 | 1.780 | 1.930 | 1.567 | 6,860,000 |
| 2024-04-29 | 1.720 | 1.810 | 1.710 | 1.780 | 1.446 | 2,504,000 |
| 2024-04-26 | 1.700 | 1.750 | 1.690 | 1.720 | 1.397 | 1,814,000 |
| 2024-04-25 | 1.680 | 1.710 | 1.670 | 1.710 | 1.389 | 1,432,000 |
| 2024-04-24 | 1.650 | 1.670 | 1.650 | 1.650 | 1.340 | 474,000 |
| 2024-04-23 | 1.650 | 1.670 | 1.620 | 1.660 | 1.348 | 736,294 |
| 2024-04-22 | 1.650 | 1.660 | 1.630 | 1.630 | 1.324 | 324,000 |
| 2024-04-19 | 1.630 | 1.650 | 1.600 | 1.620 | 1.316 | 597,500 |
| 2024-04-18 | 1.610 | 1.640 | 1.610 | 1.640 | 1.332 | 230,000 |
| 2024-04-17 | 1.600 | 1.620 | 1.600 | 1.610 | 1.307 | 278,000 |
| 2024-04-16 | 1.580 | 1.610 | 1.580 | 1.610 | 1.307 | 148,000 |
| 2024-04-15 | 1.560 | 1.630 | 1.560 | 1.620 | 1.316 | 450,000 |
| 2024-04-12 | 1.600 | 1.600 | 1.580 | 1.580 | 1.283 | 635,000 |
| 2024-04-11 | 1.610 | 1.610 | 1.570 | 1.610 | 1.307 | 1,496,000 |
| 2024-04-10 | 1.620 | 1.630 | 1.610 | 1.630 | 1.324 | 604,000 |
| 2024-04-09 | 1.630 | 1.640 | 1.600 | 1.610 | 1.307 | 992,000 |
| 2024-04-08 | 1.640 | 1.650 | 1.620 | 1.640 | 1.332 | 879,000 |
| 2024-04-05 | 1.660 | 1.670 | 1.640 | 1.650 | 1.340 | 515,998 |
| 2024-04-03 | 1.710 | 1.710 | 1.670 | 1.680 | 1.364 | 362,000 |
| 2024-04-02 | 1.710 | 1.720 | 1.690 | 1.710 | 1.389 | 971,000 |
| 2024-03-28 | 1.710 | 1.710 | 1.650 | 1.690 | 1.372 | 1,502,000 |
| 2024-03-27 | 1.760 | 1.760 | 1.700 | 1.700 | 1.381 | 720,000 |
| 2024-03-26 | 1.690 | 1.750 | 1.660 | 1.730 | 1.405 | 1,648,000 |
| 2024-03-25 | 1.700 | 1.720 | 1.690 | 1.690 | 1.372 | 250,000 |
| 2024-03-22 | 1.700 | 1.720 | 1.670 | 1.690 | 1.372 | 504,000 |
| 2024-03-21 | 1.700 | 1.710 | 1.680 | 1.680 | 1.364 | 580,000 |
| 2024-03-20 | 1.690 | 1.700 | 1.680 | 1.680 | 1.364 | 516,000 |
| 2024-03-19 | 1.660 | 1.690 | 1.660 | 1.670 | 1.356 | 594,000 |
| 2024-03-18 | 1.680 | 1.700 | 1.670 | 1.680 | 1.364 | 282,000 |
| 2024-03-15 | 1.700 | 1.720 | 1.670 | 1.680 | 1.364 | 310,000 |
| 2024-03-14 | 1.680 | 1.720 | 1.650 | 1.690 | 1.372 | 3,074,000 |
| 2024-03-13 | 1.620 | 1.640 | 1.590 | 1.640 | 1.332 | 1,309,000 |
| 2024-03-12 | 1.590 | 1.610 | 1.580 | 1.600 | 1.299 | 776,000 |
| 2024-03-11 | 1.580 | 1.590 | 1.570 | 1.580 | 1.283 | 488,000 |
| 2024-03-08 | 1.580 | 1.580 | 1.560 | 1.570 | 1.275 | 452,000 |
| 2024-03-07 | 1.570 | 1.580 | 1.550 | 1.570 | 1.275 | 226,000 |
| 2024-03-06 | 1.570 | 1.570 | 1.550 | 1.560 | 1.267 | 308,000 |
| 2024-03-05 | 1.550 | 1.580 | 1.540 | 1.560 | 1.267 | 874,000 |
| 2024-03-04 | 1.530 | 1.560 | 1.530 | 1.540 | 1.251 | 336,188 |
| 2024-03-01 | 1.510 | 1.560 | 1.500 | 1.520 | 1.234 | 904,000 |
| 2024-02-29 | 1.530 | 1.540 | 1.490 | 1.510 | 1.226 | 1,008,000 |
| 2024-02-28 | 1.570 | 1.570 | 1.510 | 1.530 | 1.243 | 684,000 |
| 2024-02-27 | 1.550 | 1.580 | 1.520 | 1.540 | 1.251 | 672,000 |
| 2024-02-26 | 1.560 | 1.560 | 1.530 | 1.540 | 1.251 | 348,666 |
| 2024-02-23 | 1.540 | 1.550 | 1.520 | 1.550 | 1.259 | 264,000 |
| 2024-02-22 | 1.500 | 1.530 | 1.500 | 1.510 | 1.226 | 408,000 |
| 2024-02-21 | 1.490 | 1.500 | 1.470 | 1.480 | 1.202 | 1,074,000 |
| 2024-02-20 | 1.480 | 1.490 | 1.470 | 1.470 | 1.194 | 340,000 |
| 2024-02-19 | 1.470 | 1.480 | 1.470 | 1.470 | 1.194 | 72,000 |
| 2024-02-16 | 1.450 | 1.480 | 1.450 | 1.470 | 1.194 | 184,000 |
| 2024-02-15 | 1.440 | 1.460 | 1.430 | 1.430 | 1.161 | 154,000 |
| 2024-02-14 | 1.460 | 1.470 | 1.430 | 1.430 | 1.161 | 484,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0518 HKD |
| 2026-07-02 | 0.0882 HKD |
| 2025-09-22 | 0.0518 HKD |
| 2025-06-26 | 0.0882 HKD |
| 2024-09-23 | 0.0518 HKD |
| 2024-06-20 | 0.0880 HKD |
| 2023-09-25 | 0.0345 HKD |
| 2023-06-29 | 0.0550 HKD |
| 2022-09-26 | 0.0345 HKD |
| 2022-06-29 | 0.0550 HKD |
| 2021-09-24 | 0.0345 HKD |
| 2021-06-29 | 0.0478 HKD |
| 2020-09-24 | 0.0300 HKD |
| 2020-06-30 | 0.0478 HKD |
| 2019-09-23 | 0.0326 HKD |
| 2019-06-10 | 0.0478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.