Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.460	1.460	1.440	1.440	1.169	124,000
2024-02-08	1.460	1.460	1.440	1.460	1.186	84,000
2024-02-07	1.430	1.460	1.430	1.450	1.178	100,000
2024-02-06	1.440	1.440	1.420	1.430	1.161	143,988
2024-02-05	1.450	1.450	1.410	1.410	1.145	708,100
2024-02-02	1.440	1.460	1.440	1.440	1.169	1,060,000
2024-02-01	1.450	1.480	1.450	1.460	1.186	722,000
2024-01-31	1.450	1.470	1.450	1.450	1.178	324,000
2024-01-30	1.470	1.470	1.460	1.470	1.194	210,000
2024-01-29	1.480	1.480	1.460	1.470	1.194	180,000
2024-01-26	1.460	1.470	1.460	1.460	1.186	256,000
2024-01-25	1.430	1.470	1.430	1.460	1.186	558,000
2024-01-24	1.430	1.440	1.400	1.410	1.145	132,000
2024-01-23	1.400	1.420	1.390	1.410	1.145	90,171
2024-01-22	1.420	1.420	1.380	1.380	1.121	158,000
2024-01-19	1.440	1.440	1.410	1.410	1.145	82,000
2024-01-18	1.450	1.450	1.430	1.430	1.161	138,000
2024-01-17	1.440	1.450	1.430	1.450	1.178	374,000
2024-01-16	1.460	1.460	1.450	1.460	1.186	304,000
2024-01-15	1.430	1.460	1.430	1.460	1.186	86,000
2024-01-12	1.440	1.440	1.430	1.430	1.161	140,000
2024-01-11	1.450	1.470	1.440	1.450	1.178	342,000
2024-01-10	1.460	1.470	1.440	1.440	1.169	180,000
2024-01-09	1.440	1.460	1.440	1.460	1.186	36,000
2024-01-08	1.470	1.470	1.430	1.440	1.169	92,000
2024-01-05	1.450	1.460	1.430	1.460	1.186	154,000
2024-01-04	1.460	1.460	1.440	1.450	1.178	1,342,000
2024-01-03	1.460	1.470	1.450	1.450	1.178	250,000
2024-01-02	1.460	1.470	1.450	1.460	1.186	224,000
2023-12-29	1.460	1.470	1.460	1.470	1.194	36,000
2023-12-28	1.460	1.470	1.450	1.470	1.194	78,000
2023-12-27	1.450	1.460	1.440	1.440	1.169	420,000
2023-12-22	1.450	1.470	1.440	1.440	1.169	1,135,531
2023-12-21	1.470	1.470	1.460	1.460	1.186	24,000
2023-12-20	1.450	1.450	1.450	1.450	1.178	46,000
2023-12-19	1.460	1.480	1.450	1.450	1.178	350,000
2023-12-18	1.450	1.460	1.450	1.450	1.178	120,000
2023-12-15	1.450	1.460	1.430	1.450	1.178	122,000
2023-12-14	1.430	1.450	1.430	1.430	1.161	78,000
2023-12-13	1.450	1.460	1.410	1.430	1.161	320,000
2023-12-12	1.460	1.470	1.450	1.470	1.194	44,000
2023-12-11	1.440	1.470	1.440	1.470	1.194	236,000
2023-12-08	1.470	1.470	1.450	1.450	1.178	102,000
2023-12-07	1.450	1.450	1.450	1.450	1.178	86,000
2023-12-06	1.470	1.470	1.470	1.470	1.194	24,000
2023-12-05	1.470	1.480	1.440	1.440	1.169	498,700
2023-12-04	1.470	1.500	1.470	1.470	1.194	238,000
2023-12-01	1.470	1.480	1.470	1.470	1.194	30,000
2023-11-30	1.480	1.480	1.470	1.470	1.194	68,000
2023-11-29	1.500	1.500	1.470	1.470	1.194	84,000
2023-11-28	1.480	1.500	1.480	1.490	1.210	72,000
2023-11-27	1.480	1.490	1.470	1.480	1.202	46,000
2023-11-24	1.470	1.480	1.470	1.480	1.202	54,000
2023-11-23	1.480	1.500	1.470	1.470	1.194	6,000
2023-11-22	1.470	1.500	1.470	1.480	1.202	80,000
2023-11-21	1.490	1.500	1.480	1.500	1.218	74,000
2023-11-20	1.470	1.480	1.470	1.480	1.202	76,000
2023-11-17	1.480	1.490	1.480	1.480	1.202	80,000
2023-11-16	1.490	1.490	1.480	1.480	1.202	22,000
2023-11-15	1.490	1.500	1.480	1.480	1.202	196,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.