Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.470	1.500	1.470	1.490	1.210	108,000
2023-11-13	1.480	1.490	1.470	1.470	1.194	62,000
2023-11-10	1.470	1.500	1.470	1.490	1.210	164,000
2023-11-09	1.500	1.520	1.480	1.480	1.202	122,000
2023-11-08	1.470	1.500	1.470	1.500	1.218	460,000
2023-11-07	1.490	1.490	1.470	1.470	1.194	94,000
2023-11-06	1.500	1.500	1.470	1.480	1.202	216,000
2023-11-03	1.470	1.490	1.470	1.480	1.202	350,000
2023-11-02	1.480	1.480	1.470	1.470	1.194	266,000
2023-11-01	1.460	1.480	1.460	1.480	1.202	8,000
2023-10-30	1.470	1.470	1.470	1.470	1.194	48,000
2023-10-27	1.460	1.490	1.460	1.480	1.202	42,000
2023-10-26	1.470	1.480	1.450	1.480	1.202	88,000
2023-10-25	1.480	1.500	1.470	1.500	1.218	122,000
2023-10-24	1.470	1.500	1.470	1.470	1.194	110,000
2023-10-20	1.490	1.490	1.470	1.490	1.210	292,000
2023-10-19	1.490	1.490	1.490	1.490	1.210	260,000
2023-10-18	1.490	1.490	1.490	1.490	1.210	368,000
2023-10-17	1.480	1.500	1.480	1.480	1.202	328,000
2023-10-16	1.500	1.500	1.490	1.490	1.210	188,000
2023-10-13	1.510	1.510	1.500	1.500	1.218	90,000
2023-10-12	1.500	1.510	1.490	1.510	1.226	90,000
2023-10-11	1.520	1.520	1.460	1.520	1.234	76,000
2023-10-10	1.520	1.520	1.500	1.520	1.234	22,000
2023-10-06	1.510	1.510	1.500	1.510	1.226	110,000
2023-10-05	1.520	1.520	1.500	1.500	1.218	56,000
2023-10-04	1.520	1.520	1.520	1.520	1.234	6,000
2023-10-03	1.500	1.520	1.490	1.520	1.234	120,000
2023-09-29	1.470	1.520	1.470	1.520	1.234	141,366
2023-09-28	1.500	1.500	1.490	1.500	1.218	816,000
2023-09-27	1.500	1.520	1.500	1.520	1.234	112,000
2023-09-26	1.490	1.490	1.490	1.490	1.210	66,000
2023-09-25	1.520	1.520	1.480	1.500	1.218	36,000
2023-09-22	1.530	1.550	1.530	1.530	1.215	932,000
2023-09-21	1.520	1.550	1.520	1.530	1.215	42,000
2023-09-20	1.530	1.530	1.520	1.520	1.207	54,000
2023-09-19	1.530	1.550	1.520	1.530	1.215	606,000
2023-09-18	1.540	1.550	1.530	1.530	1.215	298,000
2023-09-15	1.560	1.600	1.540	1.540	1.222	256,000
2023-09-13	1.560	1.560	1.560	1.560	1.238	22,000
2023-09-12	1.550	1.580	1.530	1.580	1.254	274,000
2023-09-11	1.570	1.570	1.550	1.550	1.230	22,000
2023-09-06	1.560	1.580	1.540	1.580	1.254	218,000
2023-09-05	1.580	1.580	1.570	1.570	1.246	70,000
2023-09-04	1.570	1.600	1.570	1.580	1.254	116,000
2023-08-31	1.570	1.600	1.570	1.570	1.246	296,000
2023-08-30	1.550	1.590	1.550	1.570	1.246	200,000
2023-08-29	1.560	1.570	1.530	1.540	1.222	426,000
2023-08-28	1.560	1.560	1.540	1.550	1.230	168,000
2023-08-25	1.550	1.560	1.530	1.560	1.238	534,361
2023-08-24	1.530	1.560	1.520	1.530	1.215	428,000
2023-08-23	1.540	1.550	1.530	1.530	1.215	150,000
2023-08-22	1.520	1.530	1.520	1.530	1.215	2,000
2023-08-21	1.530	1.560	1.520	1.530	1.215	246,000
2023-08-18	1.540	1.540	1.530	1.530	1.215	246,000
2023-08-17	1.550	1.560	1.540	1.550	1.230	168,000
2023-08-15	1.580	1.580	1.580	1.580	1.254	314,000
2023-08-14	1.590	1.590	1.580	1.590	1.262	144,000
2023-08-11	1.600	1.610	1.600	1.600	1.270	242,000
2023-08-09	1.620	1.620	1.600	1.600	1.270	774,000

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.