Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	1.640	1.640	1.600	1.620	1.286	828,000
2023-08-07	1.650	1.650	1.650	1.650	1.310	78,000
2023-08-04	1.660	1.660	1.640	1.650	1.310	156,000
2023-08-03	1.660	1.670	1.660	1.670	1.326	62,000
2023-08-02	1.680	1.680	1.680	1.680	1.334	46,000
2023-08-01	1.670	1.690	1.670	1.680	1.334	278,000
2023-07-31	1.660	1.670	1.650	1.650	1.310	360,000
2023-07-28	1.630	1.680	1.620	1.650	1.310	606,400
2023-07-27	1.630	1.640	1.630	1.630	1.294	240,000
2023-07-26	1.650	1.650	1.630	1.630	1.294	392,000
2023-07-25	1.640	1.650	1.620	1.650	1.310	196,000
2023-07-24	1.620	1.620	1.620	1.620	1.286	240,000
2023-07-21	1.630	1.640	1.620	1.640	1.302	92,000
2023-07-20	1.620	1.630	1.620	1.620	1.286	162,000
2023-07-19	1.610	1.630	1.600	1.630	1.294	206,000
2023-07-18	1.620	1.620	1.610	1.610	1.278	120,000
2023-07-14	1.630	1.630	1.610	1.620	1.286	88,000
2023-07-13	1.640	1.640	1.600	1.630	1.294	62,000
2023-07-12	1.620	1.620	1.590	1.610	1.278	4,000
2023-07-11	1.600	1.610	1.600	1.610	1.278	248,000
2023-07-10	1.620	1.620	1.610	1.610	1.278	358,000
2023-07-07	1.600	1.620	1.590	1.620	1.286	106,000
2023-07-06	1.620	1.620	1.600	1.610	1.278	240,000
2023-07-05	1.650	1.680	1.620	1.620	1.286	124,000
2023-07-04	1.630	1.650	1.630	1.630	1.294	36,000
2023-07-03	1.630	1.630	1.620	1.630	1.294	24,000
2023-06-30	1.620	1.620	1.620	1.620	1.286	12,000
2023-06-29	1.620	1.660	1.620	1.640	1.302	40,000
2023-06-28	1.670	1.680	1.670	1.680	1.290	212,000
2023-06-27	1.640	1.650	1.640	1.650	1.267	978,000
2023-06-26	1.650	1.670	1.640	1.650	1.267	220,000
2023-06-23	1.680	1.690	1.650	1.650	1.267	707,670
2023-06-21	1.670	1.710	1.670	1.680	1.290	14,000
2023-06-20	1.690	1.690	1.680	1.680	1.290	32,000
2023-06-19	1.720	1.730	1.690	1.700	1.305	92,000
2023-06-16	1.700	1.700	1.690	1.700	1.305	528,000
2023-06-15	1.680	1.690	1.660	1.680	1.290	860,000
2023-06-14	1.650	1.670	1.650	1.670	1.282	274,000
2023-06-13	1.670	1.680	1.660	1.680	1.290	24,000
2023-06-12	1.660	1.660	1.650	1.660	1.275	118,000
2023-06-09	1.640	1.680	1.640	1.680	1.290	570,000
2023-06-08	1.660	1.660	1.660	1.660	1.275	22,000
2023-06-07	1.650	1.650	1.630	1.640	1.259	500,000
2023-06-06	1.640	1.670	1.640	1.650	1.267	606,000
2023-06-05	1.640	1.660	1.640	1.640	1.259	68,000
2023-06-01	1.630	1.690	1.630	1.660	1.275	1,394,000
2023-05-31	1.610	1.610	1.610	1.610	1.236	26,000
2023-05-30	1.660	1.660	1.620	1.640	1.259	116,000
2023-05-29	1.650	1.650	1.620	1.640	1.259	76,000
2023-05-25	1.660	1.660	1.630	1.650	1.267	360,000
2023-05-24	1.680	1.680	1.660	1.670	1.282	638,000
2023-05-23	1.680	1.700	1.680	1.700	1.305	22,000
2023-05-22	1.700	1.710	1.690	1.710	1.313	44,000
2023-05-19	1.690	1.690	1.670	1.690	1.298	348,000
2023-05-18	1.690	1.700	1.670	1.690	1.298	262,000
2023-05-17	1.700	1.720	1.680	1.680	1.290	724,000
2023-05-16	1.740	1.740	1.690	1.730	1.328	380,000
2023-05-15	1.710	1.730	1.690	1.730	1.328	358,000
2023-05-12	1.710	1.730	1.700	1.700	1.305	506,000
2023-05-11	1.710	1.740	1.700	1.700	1.305	510,000

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.