Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	1.730	1.730	1.710	1.710	1.313	140,000
2023-05-09	1.690	1.760	1.680	1.720	1.321	1,766,000
2023-05-08	1.670	1.710	1.660	1.690	1.298	1,078,000
2023-05-05	1.670	1.680	1.670	1.670	1.282	252,000
2023-05-04	1.650	1.670	1.650	1.660	1.275	552,000
2023-05-03	1.620	1.630	1.620	1.630	1.252	214,000
2023-05-02	1.590	1.640	1.590	1.630	1.252	498,000
2023-04-28	1.570	1.590	1.570	1.590	1.221	182,000
2023-04-27	1.580	1.580	1.570	1.580	1.213	112,800
2023-04-26	1.560	1.570	1.550	1.570	1.205	380,000
2023-04-25	1.570	1.570	1.560	1.560	1.198	536,400
2023-04-24	1.570	1.580	1.570	1.570	1.205	216,000
2023-04-21	1.580	1.580	1.570	1.570	1.205	196,000
2023-04-20	1.580	1.590	1.560	1.570	1.205	130,000
2023-04-19	1.580	1.580	1.550	1.560	1.198	930,000
2023-04-18	1.590	1.600	1.590	1.590	1.221	134,000
2023-04-17	1.590	1.600	1.560	1.600	1.228	110,000
2023-04-14	1.570	1.570	1.560	1.560	1.198	226,000
2023-04-13	1.570	1.580	1.560	1.570	1.205	158,000
2023-04-12	1.570	1.590	1.570	1.580	1.213	651,558
2023-04-11	1.560	1.570	1.550	1.560	1.198	472,000
2023-04-06	1.560	1.570	1.550	1.550	1.190	162,000
2023-04-04	1.550	1.550	1.550	1.550	1.190	10,000
2023-04-03	1.570	1.570	1.560	1.560	1.198	58,000
2023-03-31	1.550	1.570	1.550	1.560	1.198	984,000
2023-03-29	1.560	1.560	1.540	1.550	1.190	256,000
2023-03-28	1.570	1.570	1.560	1.570	1.205	86,000
2023-03-27	1.560	1.560	1.530	1.550	1.190	114,000
2023-03-24	1.570	1.570	1.570	1.570	1.205	30,000
2023-03-23	1.560	1.570	1.550	1.570	1.205	244,000
2023-03-22	1.560	1.560	1.550	1.560	1.198	132,000
2023-03-21	1.580	1.580	1.560	1.570	1.205	270,000
2023-03-20	1.560	1.570	1.560	1.570	1.205	114,000
2023-03-17	1.580	1.590	1.570	1.590	1.221	214,000
2023-03-16	1.570	1.570	1.560	1.570	1.205	178,000
2023-03-15	1.550	1.570	1.550	1.570	1.205	66,000
2023-03-14	1.560	1.560	1.550	1.550	1.190	84,000
2023-03-13	1.570	1.570	1.560	1.560	1.198	382,000
2023-03-10	1.570	1.580	1.570	1.570	1.205	464,000
2023-03-09	1.580	1.580	1.580	1.580	1.213	104,000
2023-03-08	1.590	1.590	1.580	1.580	1.213	384,000
2023-03-07	1.580	1.620	1.580	1.590	1.221	622,000
2023-03-06	1.570	1.590	1.570	1.570	1.205	206,000
2023-03-03	1.580	1.590	1.570	1.590	1.221	662,000
2023-03-02	1.580	1.600	1.570	1.570	1.205	410,000
2023-03-01	1.590	1.600	1.570	1.600	1.228	478,000
2023-02-28	1.570	1.590	1.570	1.590	1.221	412,000
2023-02-27	1.590	1.600	1.570	1.600	1.228	706,000
2023-02-24	1.600	1.600	1.600	1.600	1.228	382,000
2023-02-23	1.600	1.610	1.600	1.600	1.228	132,000
2023-02-22	1.610	1.620	1.600	1.600	1.228	44,000
2023-02-21	1.610	1.610	1.610	1.610	1.236	32,000
2023-02-20	1.610	1.620	1.600	1.610	1.236	56,000
2023-02-17	1.610	1.620	1.610	1.620	1.244	20,000
2023-02-16	1.610	1.630	1.600	1.630	1.252	156,000
2023-02-15	1.600	1.630	1.600	1.630	1.252	136,000
2023-02-14	1.600	1.620	1.600	1.620	1.244	20,000
2023-02-13	1.610	1.620	1.600	1.610	1.236	364,000
2023-02-10	1.600	1.600	1.590	1.600	1.228	122,000
2023-02-09	1.620	1.630	1.620	1.630	1.252	58,031

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.