Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	1.620	1.620	1.600	1.600	1.228	106,000
2023-02-07	1.640	1.640	1.600	1.620	1.244	268,000
2023-02-06	1.650	1.650	1.610	1.640	1.259	90,000
2023-02-02	1.650	1.650	1.620	1.650	1.267	164,000
2023-02-01	1.610	1.640	1.610	1.640	1.259	152,000
2023-01-31	1.630	1.640	1.610	1.620	1.244	192,000
2023-01-30	1.650	1.660	1.620	1.620	1.244	254,000
2023-01-27	1.660	1.670	1.630	1.630	1.252	218,000
2023-01-26	1.640	1.650	1.630	1.650	1.267	236,000
2023-01-20	1.630	1.650	1.620	1.640	1.259	184,000
2023-01-19	1.600	1.620	1.580	1.610	1.236	152,000
2023-01-18	1.600	1.630	1.600	1.600	1.228	420,000
2023-01-17	1.600	1.620	1.600	1.600	1.228	170,000
2023-01-16	1.620	1.620	1.590	1.610	1.236	338,000
2023-01-13	1.600	1.600	1.600	1.600	1.228	22,001
2023-01-12	1.620	1.620	1.580	1.600	1.228	330,000
2023-01-11	1.630	1.630	1.590	1.620	1.244	408,000
2023-01-10	1.620	1.630	1.590	1.610	1.236	302,000
2023-01-09	1.630	1.650	1.610	1.620	1.244	124,000
2023-01-06	1.610	1.610	1.580	1.610	1.236	106,000
2023-01-05	1.550	1.620	1.550	1.610	1.236	246,000
2023-01-04	1.520	1.580	1.510	1.580	1.213	520,600
2023-01-03	1.530	1.550	1.500	1.520	1.167	308,000
2022-12-30	1.500	1.500	1.500	1.500	1.152	152,000
2022-12-29	1.510	1.510	1.500	1.500	1.152	220,000
2022-12-28	1.520	1.560	1.510	1.520	1.167	304,000
2022-12-23	1.500	1.510	1.500	1.510	1.159	24,000
2022-12-22	1.530	1.540	1.530	1.540	1.182	164,000
2022-12-21	1.520	1.520	1.510	1.510	1.159	92,000
2022-12-20	1.550	1.550	1.530	1.530	1.175	382,000
2022-12-19	1.570	1.570	1.530	1.570	1.205	42,000
2022-12-15	1.570	1.580	1.540	1.570	1.205	100,000
2022-12-13	1.540	1.570	1.540	1.570	1.205	742,000
2022-12-12	1.570	1.620	1.520	1.580	1.213	586,000
2022-12-09	1.540	1.580	1.530	1.570	1.205	112,000
2022-12-08	1.490	1.570	1.470	1.540	1.182	1,218,000
2022-12-07	1.470	1.540	1.470	1.500	1.152	609,226
2022-12-06	1.490	1.500	1.460	1.480	1.136	168,000
2022-12-05	1.490	1.500	1.450	1.500	1.152	102,000
2022-12-02	1.460	1.460	1.440	1.440	1.106	46,000
2022-12-01	1.490	1.490	1.460	1.470	1.129	180,000
2022-11-30	1.480	1.480	1.470	1.480	1.136	22,000
2022-11-29	1.440	1.500	1.440	1.480	1.136	210,000
2022-11-28	1.420	1.440	1.420	1.430	1.098	302,000
2022-11-25	1.450	1.460	1.430	1.440	1.106	56,000
2022-11-24	1.420	1.420	1.400	1.410	1.083	98,000
2022-11-23	1.430	1.430	1.410	1.420	1.090	38,000
2022-11-22	1.370	1.440	1.370	1.390	1.067	270,000
2022-11-21	1.390	1.400	1.340	1.380	1.060	304,000
2022-11-18	1.400	1.400	1.400	1.400	1.075	108,000
2022-11-17	1.410	1.420	1.410	1.420	1.090	20,000
2022-11-16	1.430	1.430	1.420	1.420	1.090	52,000
2022-11-15	1.400	1.450	1.400	1.430	1.098	94,000
2022-11-14	1.400	1.430	1.380	1.400	1.075	254,000
2022-11-11	1.350	1.380	1.350	1.370	1.052	186,000
2022-11-10	1.350	1.350	1.330	1.330	1.021	82,000
2022-11-09	1.390	1.390	1.340	1.370	1.052	234,000
2022-11-08	1.350	1.350	1.340	1.350	1.037	32,000
2022-11-07	1.370	1.390	1.330	1.370	1.052	136,000
2022-11-04	1.330	1.370	1.330	1.350	1.037	226,000

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.