Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	1.590	1.600	1.590	1.600	1.201	120,000
2022-08-05	1.580	1.600	1.560	1.600	1.201	164,000
2022-08-04	1.580	1.580	1.570	1.580	1.186	228,000
2022-08-03	1.580	1.590	1.570	1.570	1.179	106,000
2022-08-02	1.590	1.600	1.580	1.580	1.186	394,000
2022-08-01	1.590	1.600	1.590	1.600	1.201	2,000
2022-07-29	1.600	1.600	1.600	1.600	1.201	24,000
2022-07-28	1.620	1.620	1.610	1.610	1.209	76,000
2022-07-27	1.600	1.620	1.600	1.620	1.216	60,000
2022-07-26	1.600	1.630	1.600	1.610	1.209	118,000
2022-07-25	1.590	1.610	1.590	1.610	1.209	54,000
2022-07-22	1.620	1.620	1.580	1.610	1.209	760,000
2022-07-21	1.620	1.620	1.610	1.620	1.216	328,000
2022-07-20	1.650	1.650	1.620	1.620	1.216	128,000
2022-07-19	1.620	1.650	1.620	1.630	1.224	94,000
2022-07-18	1.610	1.640	1.610	1.620	1.216	243,995
2022-07-15	1.620	1.620	1.600	1.620	1.216	590,000
2022-07-14	1.640	1.640	1.630	1.630	1.224	346,000
2022-07-13	1.640	1.640	1.640	1.640	1.231	72,000
2022-07-12	1.650	1.650	1.630	1.640	1.231	54,000
2022-07-11	1.640	1.660	1.630	1.650	1.239	94,000
2022-07-08	1.640	1.650	1.630	1.650	1.239	540,000
2022-07-07	1.640	1.660	1.640	1.650	1.239	76,000
2022-07-06	1.650	1.660	1.640	1.650	1.239	71,612
2022-07-05	1.670	1.680	1.650	1.650	1.239	120,000
2022-07-04	1.650	1.680	1.650	1.670	1.254	88,000
2022-06-30	1.660	1.670	1.640	1.670	1.254	92,000
2022-06-29	1.660	1.660	1.640	1.660	1.246	378,000
2022-06-28	1.700	1.720	1.700	1.700	1.235	544,000
2022-06-27	1.690	1.700	1.680	1.700	1.235	598,000
2022-06-24	1.690	1.700	1.690	1.700	1.235	121,995
2022-06-23	1.690	1.690	1.670	1.690	1.228	374,000
2022-06-22	1.690	1.690	1.670	1.690	1.228	300,000
2022-06-21	1.680	1.700	1.670	1.690	1.228	602,000
2022-06-20	1.690	1.710	1.670	1.680	1.221	448,000
2022-06-17	1.690	1.700	1.680	1.700	1.235	282,000
2022-06-16	1.700	1.720	1.680	1.700	1.235	204,000
2022-06-15	1.700	1.720	1.690	1.710	1.242	431,322
2022-06-14	1.690	1.700	1.670	1.690	1.228	1,078,000
2022-06-13	1.670	1.710	1.670	1.700	1.235	1,124,000
2022-06-10	1.680	1.700	1.680	1.690	1.228	612,000
2022-06-09	1.700	1.710	1.690	1.690	1.228	124,000
2022-06-08	1.710	1.720	1.690	1.710	1.242	676,000
2022-06-07	1.700	1.700	1.670	1.680	1.221	988,000
2022-06-06	1.650	1.700	1.640	1.700	1.235	1,648,000
2022-06-02	1.630	1.660	1.630	1.660	1.206	438,000
2022-06-01	1.620	1.640	1.600	1.640	1.192	2,140,000
2022-05-31	1.620	1.640	1.620	1.620	1.177	232,000
2022-05-30	1.630	1.630	1.610	1.620	1.177	792,000
2022-05-27	1.630	1.630	1.610	1.620	1.177	508,000
2022-05-26	1.610	1.640	1.600	1.630	1.184	325,000
2022-05-25	1.610	1.620	1.590	1.620	1.177	232,000
2022-05-24	1.620	1.630	1.610	1.610	1.170	128,000
2022-05-23	1.610	1.640	1.610	1.630	1.184	8,000
2022-05-20	1.620	1.660	1.620	1.640	1.192	76,000
2022-05-19	1.580	1.620	1.580	1.610	1.170	361,000
2022-05-18	1.610	1.640	1.600	1.610	1.170	102,000
2022-05-17	1.590	1.620	1.590	1.620	1.177	180,000
2022-05-16	1.610	1.610	1.580	1.600	1.162	278,000
2022-05-13	1.600	1.610	1.600	1.610	1.170	146,000

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.